NYSE · ACRE

Ares Commercial Real Estate Corporation

Real Estate · REIT - Mortgage

$3.29

Down-$0.03 (-0.90%)

Updated Oct 21, 2026, 4:10 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACRE

ACRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ACRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.33	$3.45	$3.285	$3.29	875.15K
Oct 19, 2026	$3.44	$3.45	$3.275	$3.32	1.01M
Oct 16, 2026	$3.60	$3.605	$3.44	$3.45	603.95K
Oct 15, 2026	$3.55	$3.69	$3.54	$3.58	756.72K
Oct 14, 2026	$3.51	$3.61	$3.475	$3.50	746.39K
Oct 13, 2026	$3.59	$3.62	$3.51	$3.55	560.18K
Oct 12, 2026	$3.54	$3.66	$3.53	$3.57	709.13K
Oct 9, 2026	$3.64	$3.66	$3.52	$3.55	614.41K
Oct 8, 2026	$3.61	$3.68	$3.5801	$3.66	650.67K
Oct 7, 2026	$3.72	$3.76	$3.6101	$3.65	556.32K
Oct 6, 2026	$3.70	$3.80	$3.70	$3.75	470.74K
Oct 5, 2026	$3.83	$3.83	$3.645	$3.70	1.08M
Oct 2, 2026	$3.93	$3.975	$3.80	$3.83	638.38K
Oct 1, 2026	$3.85	$3.895	$3.75	$3.87	1.06M
Sep 30, 2026	$4.03	$4.03	$3.83	$3.84	1.12M
Sep 29, 2026	$4.11	$4.15	$4.05	$4.11	737.65K
Sep 28, 2026	$4.18	$4.18	$4.085	$4.11	713.49K
Sep 25, 2026	$4.14	$4.21	$4.12	$4.19	476.99K
Sep 24, 2026	$4.23	$4.235	$4.115	$4.15	751.75K
Sep 23, 2026	$4.43	$4.43	$4.21	$4.22	640.19K
Sep 22, 2026	$4.41	$4.45	$4.395	$4.45	306.23K