NYSE · ACRE

Ares Commercial Real Estate Corporation

Real Estate · REIT - Mortgage

$4.45

Down-$0.04 (-0.89%)

Updated Sep 10, 2026, 1:24 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$4.46	$4.495	$4.42	$4.45	280.77K
Sep 8, 2026	$4.53	$4.5877	$4.48	$4.49	226.56K
Sep 4, 2026	$4.52	$4.605	$4.52	$4.57	154.2K
Sep 3, 2026	$4.60	$4.63	$4.501	$4.55	194.6K
Sep 2, 2026	$4.49	$4.595	$4.49	$4.55	308.11K
Sep 1, 2026	$4.56	$4.57	$4.425	$4.47	280.27K
Aug 31, 2026	$4.63	$4.6855	$4.56	$4.57	294.36K
Aug 28, 2026	$4.66	$4.69	$4.62	$4.65	291.39K
Aug 27, 2026	$4.65	$4.69	$4.62	$4.63	178.36K
Aug 26, 2026	$4.73	$4.73	$4.625	$4.63	194.02K
Aug 25, 2026	$4.72	$4.75	$4.67	$4.73	304.88K
Aug 24, 2026	$4.75	$4.79	$4.69	$4.73	491.58K
Aug 21, 2026	$4.74	$4.79	$4.70	$4.77	311.61K
Aug 20, 2026	$4.65	$4.7277	$4.625	$4.71	214.8K
Aug 19, 2026	$4.70	$4.78	$4.69	$4.70	266.47K
Aug 18, 2026	$4.63	$4.6643	$4.555	$4.63	251.53K
Aug 17, 2026	$4.70	$4.77	$4.62	$4.62	392.73K
Aug 14, 2026	$4.74	$4.80	$4.71	$4.72	187.25K
Aug 13, 2026	$4.77	$4.795	$4.71	$4.76	352.51K
Aug 12, 2026	$4.73	$4.8262	$4.685	$4.70	329.62K