earnings
AC
NYSE · ACRE
Ares Commercial Real Estate Corporation
Real Estate · REIT - Mortgage
$4.11
Down-$0.16 (-3.77%)
Updated Sep 30, 2026, 3:14 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 277.95M
- P/E ratio
- -305.83
- Dividend yield
- 20.68%
- 52-week range
- $4.05 – $5.89
- Volume
- 737.65K
- Avg. volume
- 584.79K
Price performance · ACRE
ACRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
ACRE closed at $4.11 after 20 trading sessions, down 8.05% for the selected period.
- Last close
- $4.11
- Period change
- -8.05%
- Period low
- $4.11
- Period high
- $4.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $4.11 | $4.15 | $4.05 | $4.11 | 737.65K |
| Sep 28, 2026 | $4.18 | $4.18 | $4.085 | $4.11 | 713.49K |
| Sep 25, 2026 | $4.14 | $4.21 | $4.12 | $4.19 | 476.99K |
| Sep 24, 2026 | $4.23 | $4.235 | $4.115 | $4.15 | 751.75K |
| Sep 23, 2026 | $4.43 | $4.43 | $4.21 | $4.22 | 640.19K |
| Sep 22, 2026 | $4.41 | $4.45 | $4.395 | $4.45 | 306.23K |
| Sep 21, 2026 | $4.39 | $4.40 | $4.36 | $4.38 | 407.24K |
| Sep 18, 2026 | $4.34 | $4.39 | $4.325 | $4.38 | 957.36K |
| Sep 17, 2026 | $4.40 | $4.4205 | $4.355 | $4.36 | 234.2K |
| Sep 16, 2026 | $4.34 | $4.393 | $4.295 | $4.33 | 309.58K |
| Sep 15, 2026 | $4.35 | $4.37 | $4.31 | $4.33 | 386.47K |
| Sep 14, 2026 | $4.33 | $4.39 | $4.285 | $4.34 | 623.72K |
| Sep 11, 2026 | $4.45 | $4.46 | $4.32 | $4.32 | 395.32K |
| Sep 10, 2026 | $4.42 | $4.42 | $4.34 | $4.37 | 223.89K |
| Sep 9, 2026 | $4.46 | $4.495 | $4.42 | $4.45 | 280.77K |
| Sep 8, 2026 | $4.53 | $4.5877 | $4.48 | $4.49 | 226.56K |
| Sep 4, 2026 | $4.52 | $4.605 | $4.52 | $4.57 | 154.2K |
| Sep 3, 2026 | $4.60 | $4.63 | $4.501 | $4.55 | 194.6K |
| Sep 2, 2026 | $4.49 | $4.595 | $4.49 | $4.55 | 308.11K |
| Sep 1, 2026 | $4.56 | $4.57 | $4.425 | $4.47 | 280.27K |
Latest ACRE news
The latest Smart Investors Daily articles mentioning ACRE.
Stock researchMarket Activity · Options
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…