earnings
AC
NYSE · ACRE
Ares Commercial Real Estate Corporation
Real Estate · REIT - Mortgage
$4.72
Down-$0.04 (-0.84%)
Updated Aug 16, 2026, 5:15 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 277.95M
- P/E ratio
- -305.83
- Dividend yield
- 18.01%
- 52-week range
- $4.14 – $5.89
- Volume
- 187.25K
- Avg. volume
- 584.79K
Price performance
ACRE price history
1M range · 20 trading sessions · Daily adjusted prices
ACRE closed at $4.72 after 20 trading sessions, up 4.42% for the selected period.
- Last close
- $4.72
- Period change
- +4.42%
- Period low
- $4.25
- Period high
- $4.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.74 | $4.80 | $4.71 | $4.72 | 187.25K |
| Aug 13, 2026 | $4.77 | $4.795 | $4.71 | $4.76 | 352.51K |
| Aug 12, 2026 | $4.73 | $4.8262 | $4.685 | $4.70 | 329.62K |
| Aug 11, 2026 | $4.62 | $4.75 | $4.61 | $4.73 | 479.48K |
| Aug 10, 2026 | $4.83 | $4.84 | $4.59 | $4.61 | 286.33K |
| Aug 7, 2026 | $4.73 | $4.91 | $4.73 | $4.87 | 572.7K |
| Aug 6, 2026 | $4.75 | $4.84 | $4.70 | $4.71 | 626.22K |
| Aug 5, 2026 | $4.67 | $4.72 | $4.43 | $4.70 | 792.34K |
| Aug 4, 2026 | $4.67 | $4.79 | $4.58 | $4.63 | 1.49M |
| Aug 3, 2026 | $4.25 | $4.29 | $4.14 | $4.25 | 1.2M |
| Jul 31, 2026 | $4.27 | $4.30 | $4.155 | $4.26 | 824.98K |
| Jul 30, 2026 | $4.45 | $4.4775 | $4.31 | $4.31 | 406.07K |
| Jul 29, 2026 | $4.60 | $4.62 | $4.375 | $4.45 | 405.32K |
| Jul 28, 2026 | $4.64 | $4.675 | $4.61 | $4.62 | 272.3K |
| Jul 27, 2026 | $4.62 | $4.65 | $4.585 | $4.64 | 200.44K |
| Jul 24, 2026 | $4.57 | $4.61 | $4.55 | $4.55 | 201.49K |
| Jul 23, 2026 | $4.50 | $4.55 | $4.48 | $4.52 | 306.08K |
| Jul 22, 2026 | $4.60 | $4.61 | $4.53 | $4.57 | 175.7K |
| Jul 21, 2026 | $4.51 | $4.60 | $4.50 | $4.59 | 294.4K |
| Jul 20, 2026 | $4.63 | $4.65 | $4.48 | $4.52 | 621.15K |
Latest ACRE news
The latest Smart Investors Daily articles mentioning ACRE.
Stock researchResearch & News · SEC Filings
Loading stock research…