NYSE · ACR
Real Estate · REIT - Mortgage
$14.11
Up+$0.20 (+1.38%)
Updated Aug 13, 2026, 7:11 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ACR closed at $14.11 after 21 trading sessions, down 20.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $14.21 | $14.56 | $14.06 | $14.11 | 26.34K |
| Aug 11, 2026 | $14.88 | $14.88 | $14.055 | $14.10 | 28.98K |
| Aug 10, 2026 | $15.02 | $15.275 | $14.11 | $14.21 | 38.08K |
| Aug 7, 2026 | $14.63 | $15.43 | $14.61 | $15.13 | 44.06K |
| Aug 6, 2026 | $14.68 | $15.61 | $14.50 | $14.60 | 39.81K |
| Aug 5, 2026 | $15.31 | $15.6626 | $14.61 | $14.74 | 50.97K |
| Aug 4, 2026 | $16.11 | $16.36 | $14.71 | $15.31 | 71.16K |
| Aug 3, 2026 | $17.56 | $17.70 | $15.71 | $15.85 | 66.8K |
| Jul 31, 2026 | $17.50 | $17.71 | $17.15 | $17.50 | 38.67K |
| Jul 30, 2026 | $17.98 | $17.98 | $17.30 | $17.64 | 41.41K |
| Jul 29, 2026 | $18.20 | $18.67 | $18.10 | $18.30 | 38.45K |
| Jul 28, 2026 | $18.04 | $18.24 | $17.72 | $18.11 | 38.97K |
| Jul 27, 2026 | $17.57 | $18.09 | $17.57 | $17.88 | 12.32K |
| Jul 24, 2026 | $17.58 | $17.94 | $17.5001 | $17.65 | 17.64K |
| Jul 23, 2026 | $17.24 | $17.73 | $17.21 | $17.43 | 19.55K |
| Jul 22, 2026 | $17.665 | $17.80 | $17.48 | $17.50 | 17.58K |
| Jul 21, 2026 | $17.21 | $17.675 | $17.17 | $17.54 | 11.45K |
| Jul 20, 2026 | $17.75 | $17.78 | $17.30 | $17.39 | 13.76K |
| Jul 17, 2026 | $17.84 | $18.1099 | $17.55 | $17.80 | 18.89K |
| Jul 16, 2026 | $17.72 | $17.96 | $17.475 | $17.74 | 17.22K |
| Jul 15, 2026 | $17.35 | $18.00 | $17.25 | $17.70 | 16.22K |
The latest Smart Investors Daily articles mentioning ACR.
ACR research
Company profile and research snapshot.
ACRES Commercial Realty Corp is a commercial real estate investment trust that focuses on originating, holding and managing commercial real estate (CRE) mortgage loans and equity investments in commercial real estate properties through direct ownership and joint ventures. The company invests in commercial real-estate-related assets, including whole loans, A notes, B notes, mezzanine loans, and mortgage-related securities, as well as commercial finance assets, which include other asset-backed securities, senior secured corporate loans, equipment leases and notes, trust preferred securities, debt tranches of collateralize debt obligations, and private equity investments mainly issued by financial institutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 31, 2025 | Citizens | Market Outperform | — |
| Sep 11, 2025 | JMP Securities | Market Outperform | — |
| Mar 13, 2025 | Jones Trading | Hold | — |
| Oct 8, 2024 | Jones Trading | Hold | — |
| Oct 7, 2024 | Jones Trading | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Jul 31, 2026
ACRES Commercial Realtyâs Q2 2026 miss: book value -10%, internalization costs, preferred-heavy capital risks. Read here for a detailed analysis.
SeekingAlpha · Jul 30, 2026
ACRES Commercial Realty Corp. (ACR) Q2 2026 Earnings Call July 30, 2026 10:00 AM EDTCompany ParticipantsKyle Brengel - Vice President of OperationsMark...
SeekingAlpha · Jul 30, 2026
2026-07-30. The following slide deck was published by ACRES Commercial Realty Corp.
Benzinga · Jul 29, 2026
ACRES Commercial Realty (NYSE:ACR) reported quarterly losses of $(0.74) per share which missed the analyst consensus estimate of $0.18 by 511.11 percent. This is a 1950 percent decrease over earnings of $0.04 per share
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ACR.
