NYSE · ACR
Real Estate · REIT - Mortgage
$11.04
Down-$0.63 (-5.71%)
Updated Nov 11, 2026, 4:53 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ACR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
ACR closed at $11.04 after 21 trading sessions, up 8.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $11.58 | $11.6497 | $10.99 | $11.04 | 40.21K |
| Nov 9, 2026 | $12.00 | $12.30 | $11.50 | $11.65 | 86.85K |
| Nov 6, 2026 | $12.91 | $13.36 | $11.96 | $12.05 | 90.11K |
| Nov 5, 2026 | $14.04 | $14.38 | $12.80 | $13.11 | 98.25K |
| Nov 4, 2026 | $14.14 | $14.265 | $13.89 | $14.26 | 39.76K |
| Nov 3, 2026 | $13.69 | $14.10 | $13.45 | $13.90 | 35.65K |
| Nov 2, 2026 | $12.92 | $14.01 | $12.92 | $13.73 | 35.79K |
| Oct 30, 2026 | $12.80 | $13.12 | $12.80 | $12.89 | 33.21K |
| Oct 29, 2026 | $12.61 | $12.96 | $12.01 | $12.74 | 48.92K |
| Oct 28, 2026 | $12.24 | $12.59 | $11.91 | $12.53 | 48.3K |
| Oct 27, 2026 | $11.97 | $12.34 | $11.7589 | $12.29 | 32.74K |
| Oct 26, 2026 | $11.52 | $11.96 | $11.37 | $11.95 | 31.86K |
| Oct 23, 2026 | $10.97 | $11.81 | $10.86 | $11.69 | 79.51K |
| Oct 22, 2026 | $10.54 | $10.92 | $10.32 | $10.92 | 42.13K |
| Oct 21, 2026 | $10.42 | $10.69 | $10.21 | $10.48 | 26.12K |
| Oct 20, 2026 | $10.34 | $10.6018 | $10.305 | $10.47 | 14.89K |
| Oct 19, 2026 | $10.28 | $10.465 | $10.18 | $10.44 | 33.82K |
| Oct 16, 2026 | $10.51 | $10.63 | $10.25 | $10.40 | 30.05K |
| Oct 15, 2026 | $10.15 | $10.50 | $10.02 | $10.47 | 60.61K |
| Oct 14, 2026 | $10.05 | $10.15 | $9.9115 | $9.99 | 43.08K |
| Oct 13, 2026 | $10.305 | $10.51 | $10.0778 | $10.13 | 70.84K |
The latest Smart Investors Daily articles mentioning ACR.
Company
Market Activity
Research & News
ACR research
Company profile and research snapshot.
ACRES Commercial Realty Corp is a commercial real estate investment trust that focuses on originating, holding and managing commercial real estate (CRE) mortgage loans and equity investments in commercial real estate properties through direct ownership and joint ventures. The company invests in commercial real-estate-related assets, including whole loans, A notes, B notes, mezzanine loans, and mortgage-related securities, as well as commercial finance assets, which include other asset-backed securities, senior secured corporate loans, equipment leases and notes, trust preferred securities, debt tranches of collateralize debt obligations, and private equity investments mainly issued by financial institutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 26, 2026 | Citizens | Market Outperform | — |
| Oct 31, 2025 | Citizens | Market Outperform | — |
| Sep 11, 2025 | JMP Securities | Market Outperform | — |
| Mar 13, 2025 | Jones Trading | Hold | — |
| Oct 8, 2024 | Jones Trading | Hold | — |
No generated briefing is available yet.
Yahoo · Nov 4, 2026
ACRES Commercial (ACR) delivered earnings and revenue surprises of -1,860.00% and +1.48%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Nov 4, 2026
(AP) — ACRES Commercial Realty Corp. (ACR) on Wednesday reported a third-quarter loss of $50.
Yahoo · Nov 4, 2026
ACRES Commercial Realty Corp. (NYSE: ACR) ("ACR" or the "Company"), a real estate investment trust that is primarily focused on originating, underwriting and managing commercial real estate mortgage loans and that manages third-party capital and provides insurance solutions, today reported results for the quarter ended September 30, 2026. ACR's GAAP net loss allocable to common shares was $56.3 million or $(5.16) per share-diluted, for the quarter ended September 30, 2026.
Yahoo · Nov 3, 2026
Redwood Trust (RWT) delivered earnings and revenue surprises of -18.18% and +8.95%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ACR.
