sec filing
AC
NYSE · ACR
ACRES Commercial Realty Corp.
Real Estate · REIT - Mortgage
$13.82
Down-$0.13 (-0.94%)
Updated Sep 10, 2026, 2:53 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.86M
- P/E ratio
- 4.6
- Dividend yield
- 0.00%
- 52-week range
- $13.68 – $24.61
- Volume
- 39.26K
- Avg. volume
- 31.86K
Price performance
ACR price history
1M range · 20 trading sessions · Daily adjusted prices
ACR closed at $13.82 after 20 trading sessions, down 2.06% for the selected period.
- Last close
- $13.82
- Period change
- -2.06%
- Period low
- $13.82
- Period high
- $14.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $14.10 | $14.435 | $13.78 | $13.82 | 39.26K |
| Sep 8, 2026 | $14.36 | $14.73 | $14.18 | $14.18 | 29.06K |
| Sep 4, 2026 | $14.03 | $14.50 | $14.00 | $14.28 | 44.16K |
| Sep 3, 2026 | $14.08 | $14.47 | $14.08 | $14.14 | 17.98K |
| Sep 2, 2026 | $14.05 | $14.474 | $13.70 | $14.04 | 48.87K |
| Sep 1, 2026 | $13.88 | $14.11 | $13.68 | $13.93 | 30.68K |
| Aug 31, 2026 | $13.97 | $14.155 | $13.8401 | $13.93 | 19.05K |
| Aug 28, 2026 | $14.06 | $14.26 | $13.84 | $13.96 | 28.37K |
| Aug 27, 2026 | $14.36 | $14.38 | $14.07 | $14.10 | 37.02K |
| Aug 26, 2026 | $14.76 | $14.77 | $14.26 | $14.28 | 32.03K |
| Aug 25, 2026 | $14.985 | $14.985 | $14.85 | $14.86 | 11.35K |
| Aug 24, 2026 | $14.75 | $15.12 | $14.75 | $14.82 | 13.47K |
| Aug 21, 2026 | $14.61 | $14.99 | $14.61 | $14.79 | 18.79K |
| Aug 20, 2026 | $14.74 | $14.98 | $14.51 | $14.62 | 26.32K |
| Aug 19, 2026 | $15.00 | $15.20 | $14.70 | $14.78 | 13.69K |
| Aug 18, 2026 | $14.60 | $15.0595 | $14.60 | $14.84 | 31.99K |
| Aug 17, 2026 | $14.18 | $15.16 | $13.83 | $14.52 | 47.97K |
| Aug 14, 2026 | $14.19 | $14.41 | $13.90 | $14.25 | 16.76K |
| Aug 13, 2026 | $14.12 | $14.58 | $14.02 | $14.12 | 16.73K |
| Aug 12, 2026 | $14.21 | $14.56 | $14.06 | $14.11 | 26.34K |
Latest ACR news
The latest Smart Investors Daily articles mentioning ACR.
Stock researchMarket Activity · Short Interest
Loading stock research…