sec filing
AC
NYSE · ACR
ACRES Commercial Realty Corp.
Real Estate · REIT - Mortgage
$10.47
Up+$0.03 (+0.29%)
Updated Oct 21, 2026, 6:10 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.86M
- P/E ratio
- 4.6
- Dividend yield
- 0.00%
- 52-week range
- $9.91 – $24.61
- Volume
- 14.89K
- Avg. volume
- 31.86K
Price performance · ACR
ACR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
ACR closed at $10.47 after 21 trading sessions, down 15.63% for the selected period.
- Last close
- $10.47
- Period change
- -15.63%
- Period low
- $9.99
- Period high
- $12.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.34 | $10.6018 | $10.305 | $10.47 | 14.89K |
| Oct 19, 2026 | $10.28 | $10.465 | $10.18 | $10.44 | 33.82K |
| Oct 16, 2026 | $10.51 | $10.63 | $10.25 | $10.40 | 30.05K |
| Oct 15, 2026 | $10.15 | $10.50 | $10.02 | $10.47 | 60.61K |
| Oct 14, 2026 | $10.05 | $10.15 | $9.9115 | $9.99 | 43.08K |
| Oct 13, 2026 | $10.305 | $10.51 | $10.0778 | $10.13 | 70.84K |
| Oct 12, 2026 | $10.34 | $10.61 | $10.22 | $10.57 | 59.42K |
| Oct 9, 2026 | $10.18 | $10.5299 | $10.18 | $10.45 | 49.72K |
| Oct 8, 2026 | $10.16 | $10.38 | $10.16 | $10.21 | 32.63K |
| Oct 7, 2026 | $10.29 | $10.38 | $10.07 | $10.24 | 51.48K |
| Oct 6, 2026 | $10.37 | $10.57 | $10.09 | $10.30 | 30.24K |
| Oct 5, 2026 | $10.96 | $10.96 | $10.29 | $10.29 | 39.19K |
| Oct 2, 2026 | $10.97 | $11.07 | $10.76 | $10.90 | 26.4K |
| Oct 1, 2026 | $11.01 | $11.055 | $10.53 | $10.87 | 59.58K |
| Sep 30, 2026 | $10.21 | $11.485 | $10.21 | $11.06 | 118.49K |
| Sep 29, 2026 | $10.29 | $10.29 | $9.915 | $10.10 | 43.85K |
| Sep 28, 2026 | $10.40 | $10.65 | $10.33 | $10.35 | 59.35K |
| Sep 25, 2026 | $10.91 | $10.95 | $10.21 | $10.48 | 59.21K |
| Sep 24, 2026 | $11.94 | $12.02 | $10.92 | $10.96 | 44.46K |
| Sep 23, 2026 | $12.35 | $12.5201 | $11.87 | $11.87 | 48.88K |
| Sep 22, 2026 | $12.57 | $12.95 | $12.41 | $12.41 | 37.64K |
Latest ACR news
The latest Smart Investors Daily articles mentioning ACR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…