NYSE · ACR

ACRES Commercial Realty Corp.

Real Estate · REIT - Mortgage

$14.11

Up+$0.01 (+0.07%)

Updated Aug 13, 2026, 9:40 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 134.86M
P/E ratio: 4.6
Dividend yield: 0.00%
52-week range: $14.06 – $24.61
Volume: 26.34K
Avg. volume: 31.86K

Price performance

ACR price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $14.11
Period change: -20.28%
Period low: $14.10
Period high: $18.30

Daily close

View OHLC price history

ACR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$14.21	$14.56	$14.06	$14.11	26.34K
Aug 11, 2026	$14.88	$14.88	$14.055	$14.10	28.98K
Aug 10, 2026	$15.02	$15.275	$14.11	$14.21	38.08K
Aug 7, 2026	$14.63	$15.43	$14.61	$15.13	44.06K
Aug 6, 2026	$14.68	$15.61	$14.50	$14.60	39.81K
Aug 5, 2026	$15.31	$15.6626	$14.61	$14.74	50.97K
Aug 4, 2026	$16.11	$16.36	$14.71	$15.31	71.16K
Aug 3, 2026	$17.56	$17.70	$15.71	$15.85	66.8K
Jul 31, 2026	$17.50	$17.71	$17.15	$17.50	38.67K
Jul 30, 2026	$17.98	$17.98	$17.30	$17.64	41.41K
Jul 29, 2026	$18.20	$18.67	$18.10	$18.30	38.45K
Jul 28, 2026	$18.04	$18.24	$17.72	$18.11	38.97K
Jul 27, 2026	$17.57	$18.09	$17.57	$17.88	12.32K
Jul 24, 2026	$17.58	$17.94	$17.5001	$17.65	17.64K
Jul 23, 2026	$17.24	$17.73	$17.21	$17.43	19.55K
Jul 22, 2026	$17.665	$17.80	$17.48	$17.50	17.58K
Jul 21, 2026	$17.21	$17.675	$17.17	$17.54	11.45K
Jul 20, 2026	$17.75	$17.78	$17.30	$17.39	13.76K
Jul 17, 2026	$17.84	$18.1099	$17.55	$17.80	18.89K
Jul 16, 2026	$17.72	$17.96	$17.475	$17.74	17.22K
Jul 15, 2026	$17.35	$18.00	$17.25	$17.70	16.22K

Latest ACR news

The latest Smart Investors Daily articles mentioning ACR.

sec filingAug 5, 2026

ACRES Commercial Realty Corp. (ACR) Files Quarterly Report for Q0

earningsJul 29, 2026

ACRES Commercial Realty (ACR) Misses Q2 Earnings Expectations

earningsMar 5, 2026

ACRES Commercial Realty (ACR) Misses Q4 Earnings Expectations

Latest ACR news

The latest Smart Investors Daily articles mentioning ACR.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

ACR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ACR SEC filings
Filed	Form	Description	Accepted	Document
Aug 12, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.01 Item 2.03 Item 3.02 Item 5.02 Item 7.01 Item 9.01	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 4, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 5.02 Item 5.03 Item 7.01 Item 9.01	—	Open source
Apr 30, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 4.01 Item 9.01	—	Open source
Mar 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 9, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Aug 12, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.01 Item 2.03 Item 3.02 Item 5.02 Item 7.01 Item 9.01

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 4, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jul 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 25, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 5.02 Item 5.03 Item 7.01 Item 9.01

—

Open source

Apr 30, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 4.01 Item 9.01

—

Open source

Mar 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 9, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

ACRES Commercial Realty Corp. (ACR) Files Quarterly Report for Q0

ACRES Commercial Realty (ACR) Misses Q2 Earnings Expectations

ACRES Commercial Realty (ACR) Misses Q4 Earnings Expectations

Featured By

ACRES Commercial Realty Corp. (ACR) Files Quarterly Report for Q0

ACRES Commercial Realty (ACR) Misses Q2 Earnings Expectations

ACRES Commercial Realty (ACR) Misses Q4 Earnings Expectations