NYSE · ACR

ACRES Commercial Realty Corp.

Real Estate · REIT - Mortgage

$10.47

Up+$0.03 (+0.29%)

Updated Oct 21, 2026, 6:09 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACR

ACR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ACR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.34	$10.6018	$10.305	$10.47	14.89K
Oct 19, 2026	$10.28	$10.465	$10.18	$10.44	33.82K
Oct 16, 2026	$10.51	$10.63	$10.25	$10.40	30.05K
Oct 15, 2026	$10.15	$10.50	$10.02	$10.47	60.61K
Oct 14, 2026	$10.05	$10.15	$9.9115	$9.99	43.08K
Oct 13, 2026	$10.305	$10.51	$10.0778	$10.13	70.84K
Oct 12, 2026	$10.34	$10.61	$10.22	$10.57	59.42K
Oct 9, 2026	$10.18	$10.5299	$10.18	$10.45	49.72K
Oct 8, 2026	$10.16	$10.38	$10.16	$10.21	32.63K
Oct 7, 2026	$10.29	$10.38	$10.07	$10.24	51.48K
Oct 6, 2026	$10.37	$10.57	$10.09	$10.30	30.24K
Oct 5, 2026	$10.96	$10.96	$10.29	$10.29	39.19K
Oct 2, 2026	$10.97	$11.07	$10.76	$10.90	26.4K
Oct 1, 2026	$11.01	$11.055	$10.53	$10.87	59.58K
Sep 30, 2026	$10.21	$11.485	$10.21	$11.06	118.49K
Sep 29, 2026	$10.29	$10.29	$9.915	$10.10	43.85K
Sep 28, 2026	$10.40	$10.65	$10.33	$10.35	59.35K
Sep 25, 2026	$10.91	$10.95	$10.21	$10.48	59.21K
Sep 24, 2026	$11.94	$12.02	$10.92	$10.96	44.46K
Sep 23, 2026	$12.35	$12.5201	$11.87	$11.87	48.88K
Sep 22, 2026	$12.57	$12.95	$12.41	$12.41	37.64K