Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| BGT | BlackRock Floating Rate Income Trust | $10.00 | -0.79% | 311.49M | 130.61K |
| BEAG | Bold Eagle Acquisition Corp. | $10.58 | -0.75% | 332.28M | 14.52K |
| BHFAL | Brighthouse Financial, Inc. | $14.80 | +0.20% | 2.34B | 18.11K |
| FGN | F&G Annuities & Life, Inc. | $22.67 | -0.26% | 4.59B | 29.03K |
| GHI | Greystone Housing Impact Investors LP | $4.75 | -1.14% | 156.23M | 49.84K |
| VRE | Veris Residential, Inc. | $18.99 | -0.05% | 1.36B | 1.04M |
| ATHE | Alterity Therapeutics Limited | $2.37 | -2.47% | 31.19M | 17.62K |
| DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | $14.10 | -0.91% | 554.41M | 114.78K |
| MNTS | Momentus Inc. | $2.35 | -5.24% | 8.8M | 651.65K |
| DMA | Destra Multi-Alternative Fund | $7.00 | -1.62% | 81.74M | 57.32K |
| FBDC | FT Confluence BDC & Specialty Finance Income ETF | $16.22 | +0.30% | 38.83M | 15.65K |
| JBLU | JetBlue Airways Corporation | $2.91 | +0.00% | 1.78B | 29.64M |
| MOMO | Hello Group Inc. | $4.65 | -0.85% | 1.18B | 542.23K |
| CATO | The Cato Corporation | $2.31 | +0.00% | 64.98M | 25.8K |
| CMSC | CMS Energy Corporation 5.875% J | $19.63 | -0.46% | 7.1B | 9.85K |
| EICA | Eagle Point Income Company Inc. | $24.97 | +0.08% | 627.37M | 14.93K |
| JGH | Nuveen Global High Income Fund | $11.34 | +0.09% | 291.47M | 95.07K |
| OZKAP | Bank OZK | $14.73 | +0.34% | 1.86B | 48.87K |
| NN | NextNav Inc. | $9.61 | +0.42% | 2.2B | 2.27M |
| LFMD | LifeMD, Inc. | $2.25 | -0.22% | 166.99M | 699.69K |
| GLQ | Clough Global Equity Fund | $7.34 | +0.41% | 144.47M | 26.53K |
| FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | $10.07 | +0.10% | 412.35M | 93.14K |
| BNL | Broadstone Net Lease, Inc. | $17.76 | +0.57% | 3.34B | 2.22M |
| ERII | Energy Recovery, Inc. | $6.64 | -0.30% | 773.39M | 772.39K |
| SABA | Saba Capital Income & Opportunities Fund II | $7.72 | +0.13% | 241.86M | 29.63K |
| SPIR | Spire Global, Inc. | $8.77 | +0.46% | 324.63M | 417.8K |
| KW | Kennedy-Wilson Holdings, Inc. | $10.92 | -0.09% | 1.37B | 0 |
| TVC | Tennessee Valley Authority PARRS D 2028 | $23.84 | -0.25% | 12.71M | 5.7K |
| ACP | Abrdn Income Credit Strategies Fund | $4.30 | -2.27% | 693.85M | 879.03K |
| PLCE | The Children's Place, Inc. | $1.06 | -4.50% | 166.04M | 150.32K |
| INSE | Inspired Entertainment, Inc. | $3.18 | -0.62% | 247.46M | 415.23K |
| ERC | Allspring Multi-Sector Income Fund | $8.47 | -0.12% | 263.14M | 169.46K |
| CHSCO | CHS Inc. | $25.49 | +0.28% | 324.84M | 14.13K |
| FITBI | Fifth Third Bancorp | $25.36 | +0.04% | 16.91B | 34.23K |
| WAFDP | WaFd, Inc. | $14.74 | -1.21% | 1.31B | 18.31K |
| AFGC | American Financial Group, Inc. | $17.72 | +0.62% | 1.58B | 7.75K |
| EDUC | Educational Development Corporation | $1.03 | -0.96% | 11.42M | 9.82K |
| PFN | PIMCO Income Strategy Fund II | $6.16 | +0.08% | 690.92M | 282.44K |
| DPRO | Draganfly Inc. Common Shares | $3.58 | +0.56% | 39.13M | 574.27K |
| RILYP | B. Riley Financial, Inc. | $7.68 | -4.89% | 104.8M | 38.97K |
| TLNC | Talon Capital Corp. Class A Ordinary Shares | $10.20 | -0.20% | 344.03M | 3 |
| DNMXU | Dynamix Corporation III | $10.15 | +0.00% | 203.26M | 200 |
| AAON | AAON, Inc. | $73.92 | -1.88% | 8.26B | 1.15M |
| PHK | PIMCO High Income Fund | $4.05 | +0.50% | 844.95M | 661.88K |
| TLRY | Tilray Brands, Inc. | $3.03 | +0.00% | 946.21M | 2.84M |
| ACAAU | Averin Capital Acquisition Corp. Units | $10.05 | +0.10% | 252M | 2 |
| PPAL | Peoples Trust Company of St. Albans | $60.10 | +0.00% | 32.66M | 50 |
| BNJ | Brookfield Finance Inc. 4.50% P | $14.01 | +0.50% | 106.17B | 44.17K |
| PRSD | State Street Short Duration IG Public & Private Credit ETF | $24.72 | +0.08% | 25.22M | 11.71K |
| LANDO | Gladstone Land Corporation | $19.70 | +0.00% | 683.53M | 7.13K |
