NYSE · SPIR
Industrials · Specialty Business Services
$8.87
Down-$0.81 (-8.37%)
Updated Oct 31, 2026, 11:07 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SPIR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPIR closed at $8.87 after 21 trading sessions, down 20.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.46 | $9.56 | $8.78 | $8.87 | 608.63K |
| Oct 29, 2026 | $9.56 | $9.94 | $9.56 | $9.68 | 371.4K |
| Oct 28, 2026 | $9.65 | $9.69 | $9.37 | $9.65 | 399.19K |
| Oct 27, 2026 | $9.28 | $9.66 | $9.125 | $9.56 | 496.98K |
| Oct 26, 2026 | $9.10 | $9.405 | $8.98 | $9.14 | 409.71K |
| Oct 23, 2026 | $8.66 | $9.15 | $8.46 | $9.06 | 325.69K |
| Oct 22, 2026 | $8.90 | $9.117 | $8.5713 | $8.76 | 475.08K |
| Oct 21, 2026 | $8.91 | $9.085 | $8.78 | $9.01 | 451.1K |
| Oct 20, 2026 | $8.67 | $9.025 | $8.57 | $8.77 | 418.05K |
| Oct 19, 2026 | $8.99 | $9.085 | $8.69 | $8.73 | 559.82K |
| Oct 16, 2026 | $9.18 | $9.278 | $8.835 | $8.95 | 453.59K |
| Oct 15, 2026 | $9.02 | $9.38 | $8.7531 | $9.30 | 727.2K |
| Oct 14, 2026 | $9.38 | $9.51 | $9.13 | $9.25 | 599.72K |
| Oct 13, 2026 | $10.04 | $10.04 | $9.47 | $9.54 | 720.66K |
| Oct 12, 2026 | $10.21 | $10.24 | $9.61 | $9.66 | 511K |
| Oct 9, 2026 | $10.48 | $10.48 | $10.11 | $10.27 | 271.15K |
| Oct 8, 2026 | $10.50 | $10.59 | $10.15 | $10.38 | 642.46K |
| Oct 7, 2026 | $10.70 | $10.835 | $10.44 | $10.63 | 520.14K |
| Oct 6, 2026 | $10.80 | $11.18 | $10.70 | $10.98 | 914.32K |
| Oct 5, 2026 | $11.29 | $11.29 | $10.65 | $10.89 | 641.48K |
| Oct 2, 2026 | $11.27 | $11.605 | $10.90 | $11.11 | 553.28K |
The latest Smart Investors Daily articles mentioning SPIR.
Company
Market Activity
Research & News
SPIR research
Company profile and research snapshot.
Spire Global Inc is a provider of space-based data, analytics, and Space Services, offering datasets and powerful insights about Earth from the ultimate vantage point of space so that organizations can make decisions with confidence, accuracy, and speed. It generates revenue from four solutions: Maritime, Aviation, Weather, and Space Services. It offers the following three data solutions to customers; Maritime-precise space-based data used for accurate ship monitoring, ship safety, and route optimization, Aviation-precise space-based data used for accurate aircraft monitoring, aircraft safety, and route optimization, and Weather-precise space-based data used for accurate weather forecasting.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | Alliance Global Partners | Buy | — |
| Jun 4, 2026 | Stifel | Buy | — |
| May 14, 2026 | Canaccord Genuity | Buy | — |
| May 14, 2026 | Stifel | Buy | — |
| Apr 27, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 27, 2026
VIENNA, Va., October 27, 2026--Spire Global, Inc. (NYSE: SPIR) ("Spire" or "the Company"), a global provider of space-based data, analytics and intelligence, will hold a conference call with investors and analysts on Tuesday, November 10, 2026 at 5:00 p.m. ET to discuss the Company’s third quarter 2026 financial results. The news release announcing the results will be disseminated before the call.
Benzinga · Oct 13, 2026
Analysts upgraded VF Corp, Exelon, Rexford Industrial, AEP, raising ratings and several price targets.
Benzinga · Oct 13, 2026
Alliance Global Partners analyst Brian Kinstlinger upgrades Spire Global (NYSE:SPIR) from Neutral to Buy and announces $15 price target.
Yahoo · Oct 5, 2026
Risks related to customer concentration and competition make SPIR stock unattractive for now.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPIR.
