NYSE · SPIR
Industrials · Specialty Business Services
$13.94
Up+$0.05 (+0.36%)
Updated Aug 22, 2026, 7:10 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SPIR closed at $13.94 after 21 trading sessions, up 26.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.16 | $14.40 | $13.69 | $13.94 | 434.14K |
| Aug 20, 2026 | $13.48 | $14.00 | $12.94 | $13.89 | 602.87K |
| Aug 19, 2026 | $13.85 | $13.87 | $13.26 | $13.70 | 410.75K |
| Aug 18, 2026 | $13.33 | $14.22 | $13.15 | $13.90 | 577.95K |
| Aug 17, 2026 | $13.72 | $14.475 | $13.64 | $13.74 | 554.94K |
| Aug 14, 2026 | $14.42 | $14.92 | $13.69 | $13.95 | 581.69K |
| Aug 13, 2026 | $13.165 | $14.6608 | $13.165 | $13.94 | 734.36K |
| Aug 12, 2026 | $14.96 | $15.158 | $14.52 | $14.74 | 646.06K |
| Aug 11, 2026 | $14.00 | $14.87 | $13.78 | $14.82 | 492.72K |
| Aug 10, 2026 | $14.33 | $14.83 | $13.84 | $14.03 | 616.9K |
| Aug 7, 2026 | $13.68 | $14.44 | $13.68 | $14.33 | 540.72K |
| Aug 6, 2026 | $12.71 | $14.00 | $12.70 | $13.38 | 404.81K |
| Aug 5, 2026 | $13.56 | $13.59 | $12.73 | $12.90 | 575K |
| Aug 4, 2026 | $12.80 | $13.57 | $12.64 | $13.48 | 819.1K |
| Aug 3, 2026 | $11.22 | $12.33 | $11.06 | $12.28 | 619.08K |
| Jul 31, 2026 | $11.81 | $11.81 | $11.18 | $11.46 | 546.87K |
| Jul 30, 2026 | $11.05 | $11.80 | $10.91 | $11.36 | 481.09K |
| Jul 29, 2026 | $11.15 | $11.30 | $10.44 | $10.54 | 641.63K |
| Jul 28, 2026 | $11.00 | $11.37 | $10.52 | $11.37 | 692.7K |
| Jul 27, 2026 | $11.11 | $11.66 | $10.85 | $11.17 | 510.57K |
| Jul 24, 2026 | $11.56 | $11.60 | $10.93 | $10.99 | 479.98K |
The latest Smart Investors Daily articles mentioning SPIR.
SPIR research
Company profile and research snapshot.
Spire Global Inc is a provider of space-based data, analytics, and Space Services, offering datasets and powerful insights about Earth from the ultimate vantage point of space so that organizations can make decisions with confidence, accuracy, and speed. It generates revenue from four solutions: Maritime, Aviation, Weather, and Space Services. It offers the following three data solutions to customers; Maritime-precise space-based data used for accurate ship monitoring, ship safety, and route optimization, Aviation-precise space-based data used for accurate aircraft monitoring, aircraft safety, and route optimization, and Weather-precise space-based data used for accurate weather forecasting.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 4, 2026 | Stifel | Buy | — |
| May 14, 2026 | Stifel | Buy | — |
| May 14, 2026 | Canaccord Genuity | Buy | — |
| Apr 27, 2026 | Stifel | Buy | — |
| Apr 10, 2026 | Canaccord Genuity | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 14, 2026
Spire Global, Inc. (NYSE:SPIR) ("Spire" or "the Company"), a global provider of satellite data, analytics, and intelligence, has been awarded a $3.7 million contract by the National Oceanic and
SeekingAlpha · Aug 13, 2026
SeekingAlpha · Aug 12, 2026
2026-08-12. The following slide deck was published by Spire Global, Inc.
Benzinga · Aug 12, 2026
Spire Global (NYSE:SPIR) reported quarterly losses of $(0.31) per share which beat the analyst consensus estimate of $(0.39) by 20.51 percent. This is a 35.42 percent increase over losses of $(0.48) per share from the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPIR.
