analyst
NYSE · SPIR
Spire Global, Inc.
Industrials · Specialty Business Services
$8.87
Down-$0.81 (-8.37%)
Updated Oct 31, 2026, 11:08 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.63M
- P/E ratio
- 8,149.82
- Dividend yield
- 0.00%
- 52-week range
- $8.46 – $25.93
- Volume
- 608.63K
- Avg. volume
- 511.78K
Price performance · SPIR
SPIR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPIR closed at $8.87 after 21 trading sessions, down 20.16% for the selected period.
- Last close
- $8.87
- Period change
- -20.16%
- Period low
- $8.73
- Period high
- $11.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.46 | $9.56 | $8.78 | $8.87 | 608.63K |
| Oct 29, 2026 | $9.56 | $9.94 | $9.56 | $9.68 | 371.4K |
| Oct 28, 2026 | $9.65 | $9.69 | $9.37 | $9.65 | 399.19K |
| Oct 27, 2026 | $9.28 | $9.66 | $9.125 | $9.56 | 496.98K |
| Oct 26, 2026 | $9.10 | $9.405 | $8.98 | $9.14 | 409.71K |
| Oct 23, 2026 | $8.66 | $9.15 | $8.46 | $9.06 | 325.69K |
| Oct 22, 2026 | $8.90 | $9.117 | $8.5713 | $8.76 | 475.08K |
| Oct 21, 2026 | $8.91 | $9.085 | $8.78 | $9.01 | 451.1K |
| Oct 20, 2026 | $8.67 | $9.025 | $8.57 | $8.77 | 418.05K |
| Oct 19, 2026 | $8.99 | $9.085 | $8.69 | $8.73 | 559.82K |
| Oct 16, 2026 | $9.18 | $9.278 | $8.835 | $8.95 | 453.59K |
| Oct 15, 2026 | $9.02 | $9.38 | $8.7531 | $9.30 | 727.2K |
| Oct 14, 2026 | $9.38 | $9.51 | $9.13 | $9.25 | 599.72K |
| Oct 13, 2026 | $10.04 | $10.04 | $9.47 | $9.54 | 720.66K |
| Oct 12, 2026 | $10.21 | $10.24 | $9.61 | $9.66 | 511K |
| Oct 9, 2026 | $10.48 | $10.48 | $10.11 | $10.27 | 271.15K |
| Oct 8, 2026 | $10.50 | $10.59 | $10.15 | $10.38 | 642.46K |
| Oct 7, 2026 | $10.70 | $10.835 | $10.44 | $10.63 | 520.14K |
| Oct 6, 2026 | $10.80 | $11.18 | $10.70 | $10.98 | 914.32K |
| Oct 5, 2026 | $11.29 | $11.29 | $10.65 | $10.89 | 641.48K |
| Oct 2, 2026 | $11.27 | $11.605 | $10.90 | $11.11 | 553.28K |
Latest SPIR news
The latest Smart Investors Daily articles mentioning SPIR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…