sec filing
NYSE · SPIR
Spire Global, Inc.
Industrials · Specialty Business Services
$10.97
Up+$0.14 (+1.28%)
Updated Oct 2, 2026, 10:49 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.63M
- P/E ratio
- 8,149.82
- Dividend yield
- 0.00%
- 52-week range
- $9.20 – $25.93
- Volume
- 771.14K
- Avg. volume
- 511.78K
Price performance · SPIR
SPIR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
SPIR closed at $10.97 after 20 trading sessions, down 7.66% for the selected period.
- Last close
- $10.97
- Period change
- -7.66%
- Period low
- $10.97
- Period high
- $12.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $11.27 | $11.39 | $10.83 | $10.97 | 771.14K |
| Sep 30, 2026 | $11.12 | $11.88 | $11.11 | $11.18 | 513.99K |
| Sep 29, 2026 | $11.97 | $12.17 | $11.10 | $11.15 | 694.83K |
| Sep 28, 2026 | $11.79 | $12.5149 | $11.71 | $11.74 | 469.85K |
| Sep 25, 2026 | $12.28 | $12.63 | $12.02 | $12.08 | 510.12K |
| Sep 24, 2026 | $12.07 | $12.60 | $11.86 | $12.26 | 604.53K |
| Sep 23, 2026 | $12.68 | $12.86 | $12.13 | $12.21 | 849.98K |
| Sep 22, 2026 | $12.49 | $12.58 | $11.90 | $12.21 | 518.88K |
| Sep 21, 2026 | $11.47 | $12.285 | $11.4546 | $11.96 | 574.75K |
| Sep 18, 2026 | $12.25 | $12.27 | $11.16 | $11.40 | 2.36M |
| Sep 17, 2026 | $11.70 | $12.305 | $11.65 | $12.14 | 691.74K |
| Sep 16, 2026 | $11.63 | $11.63 | $11.235 | $11.49 | 516.32K |
| Sep 15, 2026 | $11.24 | $11.68 | $11.04 | $11.60 | 400.03K |
| Sep 14, 2026 | $11.18 | $11.425 | $11.00 | $11.34 | 478.96K |
| Sep 11, 2026 | $11.35 | $11.56 | $11.10 | $11.42 | 429.85K |
| Sep 10, 2026 | $11.365 | $11.6406 | $11.18 | $11.28 | 802.03K |
| Sep 9, 2026 | $12.11 | $12.115 | $11.425 | $11.49 | 504.97K |
| Sep 8, 2026 | $11.90 | $12.37 | $11.61 | $12.14 | 527.16K |
| Sep 4, 2026 | $11.88 | $12.10 | $11.74 | $11.98 | 309.76K |
| Sep 3, 2026 | $12.06 | $12.09 | $11.53 | $11.88 | 508.82K |
Latest SPIR news
The latest Smart Investors Daily articles mentioning SPIR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…