sec filing
NYSE · SPIR
Spire Global, Inc.
Industrials · Specialty Business Services
$13.94
Up+$0.05 (+0.36%)
Updated Aug 22, 2026, 8:59 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 324.63M
- P/E ratio
- 8,149.82
- Dividend yield
- 0.00%
- 52-week range
- $9.20 – $25.93
- Volume
- 434.14K
- Avg. volume
- 511.78K
Price performance
SPIR price history
1M range · 21 trading sessions · Daily adjusted prices
SPIR closed at $13.94 after 21 trading sessions, up 26.84% for the selected period.
- Last close
- $13.94
- Period change
- +26.84%
- Period low
- $10.54
- Period high
- $14.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.16 | $14.40 | $13.69 | $13.94 | 434.14K |
| Aug 20, 2026 | $13.48 | $14.00 | $12.94 | $13.89 | 602.87K |
| Aug 19, 2026 | $13.85 | $13.87 | $13.26 | $13.70 | 410.75K |
| Aug 18, 2026 | $13.33 | $14.22 | $13.15 | $13.90 | 577.95K |
| Aug 17, 2026 | $13.72 | $14.475 | $13.64 | $13.74 | 554.94K |
| Aug 14, 2026 | $14.42 | $14.92 | $13.69 | $13.95 | 581.69K |
| Aug 13, 2026 | $13.165 | $14.6608 | $13.165 | $13.94 | 734.36K |
| Aug 12, 2026 | $14.96 | $15.158 | $14.52 | $14.74 | 646.06K |
| Aug 11, 2026 | $14.00 | $14.87 | $13.78 | $14.82 | 492.72K |
| Aug 10, 2026 | $14.33 | $14.83 | $13.84 | $14.03 | 616.9K |
| Aug 7, 2026 | $13.68 | $14.44 | $13.68 | $14.33 | 540.72K |
| Aug 6, 2026 | $12.71 | $14.00 | $12.70 | $13.38 | 404.81K |
| Aug 5, 2026 | $13.56 | $13.59 | $12.73 | $12.90 | 575K |
| Aug 4, 2026 | $12.80 | $13.57 | $12.64 | $13.48 | 819.1K |
| Aug 3, 2026 | $11.22 | $12.33 | $11.06 | $12.28 | 619.08K |
| Jul 31, 2026 | $11.81 | $11.81 | $11.18 | $11.46 | 546.87K |
| Jul 30, 2026 | $11.05 | $11.80 | $10.91 | $11.36 | 481.09K |
| Jul 29, 2026 | $11.15 | $11.30 | $10.44 | $10.54 | 641.63K |
| Jul 28, 2026 | $11.00 | $11.37 | $10.52 | $11.37 | 692.7K |
| Jul 27, 2026 | $11.11 | $11.66 | $10.85 | $11.17 | 510.57K |
| Jul 24, 2026 | $11.56 | $11.60 | $10.93 | $10.99 | 479.98K |
Latest SPIR news
The latest Smart Investors Daily articles mentioning SPIR.
Stock researchResearch & News · SEC Filings
Loading stock research…