NYSE · SPIR

Spire Global, Inc.

Industrials · Specialty Business Services

$8.87

Down-$0.81 (-8.37%)

Updated Oct 31, 2026, 11:43 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPIR

SPIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SPIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.46	$9.56	$8.78	$8.87	608.63K
Oct 29, 2026	$9.56	$9.94	$9.56	$9.68	371.4K
Oct 28, 2026	$9.65	$9.69	$9.37	$9.65	399.19K
Oct 27, 2026	$9.28	$9.66	$9.125	$9.56	496.98K
Oct 26, 2026	$9.10	$9.405	$8.98	$9.14	409.71K
Oct 23, 2026	$8.66	$9.15	$8.46	$9.06	325.69K
Oct 22, 2026	$8.90	$9.117	$8.5713	$8.76	475.08K
Oct 21, 2026	$8.91	$9.085	$8.78	$9.01	451.1K
Oct 20, 2026	$8.67	$9.025	$8.57	$8.77	418.05K
Oct 19, 2026	$8.99	$9.085	$8.69	$8.73	559.82K
Oct 16, 2026	$9.18	$9.278	$8.835	$8.95	453.59K
Oct 15, 2026	$9.02	$9.38	$8.7531	$9.30	727.2K
Oct 14, 2026	$9.38	$9.51	$9.13	$9.25	599.72K
Oct 13, 2026	$10.04	$10.04	$9.47	$9.54	720.66K
Oct 12, 2026	$10.21	$10.24	$9.61	$9.66	511K
Oct 9, 2026	$10.48	$10.48	$10.11	$10.27	271.15K
Oct 8, 2026	$10.50	$10.59	$10.15	$10.38	642.46K
Oct 7, 2026	$10.70	$10.835	$10.44	$10.63	520.14K
Oct 6, 2026	$10.80	$11.18	$10.70	$10.98	914.32K
Oct 5, 2026	$11.29	$11.29	$10.65	$10.89	641.48K
Oct 2, 2026	$11.27	$11.605	$10.90	$11.11	553.28K