NYSE · SPIR

Spire Global, Inc.

Industrials · Specialty Business Services

$10.97

Up+$0.14 (+1.28%)

Updated Oct 2, 2026, 10:48 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPIR

SPIR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

SPIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$11.27	$11.39	$10.83	$10.97	771.14K
Sep 30, 2026	$11.12	$11.88	$11.11	$11.18	513.99K
Sep 29, 2026	$11.97	$12.17	$11.10	$11.15	694.83K
Sep 28, 2026	$11.79	$12.5149	$11.71	$11.74	469.85K
Sep 25, 2026	$12.28	$12.63	$12.02	$12.08	510.12K
Sep 24, 2026	$12.07	$12.60	$11.86	$12.26	604.53K
Sep 23, 2026	$12.68	$12.86	$12.13	$12.21	849.98K
Sep 22, 2026	$12.49	$12.58	$11.90	$12.21	518.88K
Sep 21, 2026	$11.47	$12.285	$11.4546	$11.96	574.75K
Sep 18, 2026	$12.25	$12.27	$11.16	$11.40	2.36M
Sep 17, 2026	$11.70	$12.305	$11.65	$12.14	691.74K
Sep 16, 2026	$11.63	$11.63	$11.235	$11.49	516.32K
Sep 15, 2026	$11.24	$11.68	$11.04	$11.60	400.03K
Sep 14, 2026	$11.18	$11.425	$11.00	$11.34	478.96K
Sep 11, 2026	$11.35	$11.56	$11.10	$11.42	429.85K
Sep 10, 2026	$11.365	$11.6406	$11.18	$11.28	802.03K
Sep 9, 2026	$12.11	$12.115	$11.425	$11.49	504.97K
Sep 8, 2026	$11.90	$12.37	$11.61	$12.14	527.16K
Sep 4, 2026	$11.88	$12.10	$11.74	$11.98	309.76K
Sep 3, 2026	$12.06	$12.09	$11.53	$11.88	508.82K