Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.55 | -0.66% | 16.92B | 8.29M |
| ONCHU | 1RT Acquisition Corp. Units | $10.40 | +0.39% | 179.75M | 5.26K |
| BRW | Saba Capital Income & Opportunities Fund | $6.50 | -0.76% | 302.83M | 178.96K |
| GUG | Guggenheim Active Allocation Fund | $14.93 | -0.93% | 507.73M | 199.56K |
| TPH | Tri Pointe Homes, Inc. | $46.95 | -0.04% | 2.92B | 10.7M |
| INAC | Indigo Acquisition Corp. | $10.29 | -0.58% | 148.14M | 8 |
| JHS | John Hancock Income Securities Trust | $10.91 | -0.46% | 133.59M | 10.48K |
| SAT | Saratoga Investment Corp 6.00% | $24.94 | -0.04% | 401.15M | 18.41K |
| ALDFU | Aldel Financial II Inc. | $10.82 | +0.01% | 320.65M | 1 |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.98 | -0.43% | 258.06M | 33.64K |
| TDWD | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $10.08 | +0.00% | 152.68M | 7 |
| FINS | Angel Oak Financial Strategies Income Term Trust | $12.58 | -0.16% | 328.75M | 36.58K |
| BPOPM | Popular Capital Trust II PFD GTD 6.125% | $25.15 | +0.00% | 1.73B | 488 |
| PAI | Western Asset Investment Grade Income Fund Inc. | $11.91 | -0.25% | 118.08M | 29.11K |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.48 | -9.49% | 761.68M | 225.86K |
| HYI | Western Asset High Yield Defined Opportunity Fund Inc. | $10.52 | +0.00% | 250.24M | 69.12K |
| IPEX | Inflection Point Acquisition Corp V | $10.50 | +0.00% | 124.16M | 1.08K |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $10.48 | +0.00% | 127.44M | 34.4K |
| RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | $10.43 | -0.10% | 332.65M | 57.81K |
| TLNCU | Talon Capital Corp. Units | $10.42 | +0.00% | 264.75M | 2 |
| ONCH | 1RT Acquisition Corp. | $10.30 | +0.10% | 177.16M | 52.49K |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.29 | -0.05% | 342.39M | 8.24K |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.73 | +0.00% | 1.06B | 133.26K |
| APACU | StoneBridge Acquisition II Corporation | $10.27 | -0.77% | 51.15M | 61 |
| CCAP | Crescent Capital BDC, Inc. | $10.82 | +0.00% | 551.84M | 135.15K |
| AFGD | American Financial Group, Inc. | $19.53 | +0.18% | 1.75B | 3.64K |
| MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | $10.21 | +0.00% | 346.04M | 14 |
| BLZR | Trailblazer Acquisition Corp. Class A Ordinary Shares | $10.17 | +0.00% | 345.81M | 30 |
| SVCCU | Stellar V Capital Corp. | $10.73 | +0.75% | 163.64M | 1 |
| MESHU | Meshflow Acquisition Corp. | $10.12 | +0.10% | 300.15M | 101 |
| MCR | MFS Charter Income Trust | $5.94 | -0.67% | 263.65M | 74.73K |
| ICRC | Bitwise Funds Trust | $17.42 | -0.34% | 321.92K | 2.55K |
| GAINI | Gladstone Investment Corporation | $25.49 | +0.01% | 949.17M | 4.05K |
| LATA | Galata Acquisition Corp. II Class A Ordinary Shares | $10.15 | +0.00% | 171.26M | 7 |
| OTIS | Otis Worldwide Corporation | $70.35 | -0.30% | 34.64B | 2.21M |
| ARTCU | Art Technology Acquisition Corp. Units | $10.05 | -0.89% | 218.68M | 884 |
| UEPCN | Union Electric Company | $76.30 | +0.00% | 8.07B | 100 |
| NMCO | Nuveen Municipal Credit Opportunities Fund | $10.46 | +0.00% | 583.37M | 193.64K |
| GTERU | Globa Terra Acquisition Corporation Units | $10.46 | +0.10% | 183.41M | 525 |
| MFA | MFA Financial, Inc. | $9.00 | -1.21% | 984.2M | 987.57K |
| FMC | FMC Corporation | $10.12 | -0.59% | 1.71B | 1.41M |
| DNMX | Dynamix Corporation III Class A Ordinary Shares | $10.04 | +0.00% | 239.42M | 12 |
| TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | $10.37 | +0.00% | 275.22M | 24 |
| RNGTU | Range Capital Acquisition Corp II Units | $10.30 | +0.19% | 211.56M | 1.3K |
| MCGA | Yorkville Acquisition Corp. | $10.29 | -0.05% | 180.81M | 17.53K |
| WDI | Western Asset Diversified Income Fund | $13.14 | -0.61% | 736M | 177.36K |
| KOYNU | CSLM Digital Asset Acquisition Corp III Units | $10.28 | +0.00% | 65.52M | 1 |
| EVV | Eaton Vance Limited Duration Income Fund | $9.13 | +0.00% | 1.17B | 363.79K |
| DBL | DoubleLine Opportunistic Credit Fund | $14.20 | +0.00% | 281.11M | 36.29K |
| LKSP | Lake Superior Acquisition Corp. | $10.19 | +0.00% | 155.83M | 7 |
