Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | $6.70 | -0.89% | 148.73M | 66.07K |
| NOAH | Noah Holdings Limited | $7.09 | +0.28% | 141.49M | 141.12K |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | $18.85 | -0.26% | 6.72B | 14.02K |
| BKKT | Bakkt Holdings, Inc. | $5.49 | -0.18% | 201.25M | 1.09M |
| DCOMG | Dime Community Bancshares, Inc. | $25.85 | +0.00% | 1.03B | 0 |
| CMCM | Cheetah Mobile Inc. | $2.33 | +0.17% | 4.32M | 5.57K |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units | $10.06 | +0.00% | 298.95M | 0 |
| LZB | La-Z-Boy Incorporated | $29.17 | -0.27% | 1.64B | 513.24K |
| FKWL | Franklin Wireless Corp. | $2.20 | +0.00% | 52.32M | 480 |
| SEE | Sealed Air Corporation | $42.15 | +0.02% | 6.13B | 2.27M |
| ALB | Albemarle Corporation | $95.77 | +1.19% | 21.06B | 1.89M |
| CIK | Credit Suisse Asset Management Income Fund, Inc. | $2.29 | -0.22% | 154.88M | 521.84K |
| CLBK | Columbia Financial, Inc. | $10.65 | +0.76% | 1.8B | 2.43M |
| UEPCN | Union Electric Company | $76.00 | +0.00% | 8.07B | 100 |
| BLW | BlackRock Limited Duration Income Trust | $11.58 | +0.87% | 527.35M | 221.24K |
| JQC | Nuveen Credit Strategies Income Fund | $4.54 | +0.78% | 746.2M | 523.86K |
| PPBT | Purple Biotech Ltd. | $1.09 | +0.46% | 11.26K | 15.21K |
| BNH | Brookfield Finance Inc. 4.625% | $14.30 | +0.14% | 109.97B | 23.8K |
| DSL | DoubleLine Income Solutions Fund | $9.77 | +0.15% | 1.29B | 942.65K |
| NPCT | Nuveen Core Plus Impact Fund | $8.98 | -0.22% | 298.33M | 91.06K |
| NCDL | Nuveen Churchill Direct Lending Corp. | $10.45 | +0.58% | 715.12M | 289.16K |
| PFL | PIMCO Income Strategy Fund | $6.71 | +0.00% | 380.83M | 208.45K |
| IMXI | International Money Express, Inc. | $9.69 | +0.31% | 458.99M | 616.62K |
| SAZ | Saratoga Investment Corp 8.50% | $25.30 | -0.40% | 409.2M | 4.63K |
| PAVM | PAVmed Inc. | $2.23 | -0.89% | 6.07M | 6.12K |
| GWAV | Greenwave Technology Solutions, Inc. | $2.22 | -13.18% | 5.87M | 12.76K |
| CEPV | Cantor Equity Partners V, Inc. Class A Ordinary Shares | $10.20 | +0.00% | 261.27M | 77.31K |
| ARCIU | Archimedes Tech SPAC Partners III Co. Units | $10.13 | -1.07% | 206.82M | 12 |
| HIO | Western Asset High Income Opportunity Fund Inc. | $3.25 | -1.52% | 359M | 986.04K |
| GOAI | Eva Live, Inc. | $1.44 | -4.00% | 125.25M | 23.6K |
| SBXD | SilverBox Corp IV | $10.76 | -0.02% | 216M | 1K |
| GHY | PGIM Global High Yield Fund, Inc | $10.72 | -0.37% | 498.61M | 185.91K |
| HTOO | Fusion Fuel Green PLC | $1.78 | +0.85% | 8.17M | 1.68K |
| OPFI | OppFi Inc. | $5.63 | +1.26% | 958.62M | 712.8K |
| KCHVU | Kochav Defense Acquisition Corp. | $10.55 | +0.00% | 348.31M | 2.2K |
| RWAYL | Runway Growth Finance Corp. - 7 | $25.24 | +0.12% | 907.25M | 871 |
| SEAT | Vivid Seats Inc. | $2.79 | +1.45% | 49.76M | 22.63K |
| MFIC | MidCap Financial Investment Corporation | $8.26 | +0.49% | 1.1B | 633.49K |
| VRCA | Verrica Pharmaceuticals Inc. | $3.47 | +0.87% | 79.81M | 76.75K |
| WTBN | Wisdomtree Bianco Fixed Income Total Return Fund | $24.20 | +0.49% | 85.52M | 28.97K |
| LWACU | LightWave Acquisition Corp. | $10.36 | +0.10% | 721.24M | 1 |
| ADAMH | Adamas Trust, Inc. | $24.85 | -0.38% | 2.33B | 34.48K |
| LPTH | LightPath Technologies, Inc. | $7.54 | +0.53% | 412.48M | 3.24M |
| KRNTY | Krones AG | $65.10 | +1.48% | 1.23B | 187 |
| CRACU | Crown Reserve Acquisition Corp. I | $10.25 | +0.00% | 204.12M | 2 |
| DYORU | Insight Digital Partners II Units | $10.22 | +0.00% | 201.2M | 0 |
| PRS | Prudential Financial, Inc. 5.62 | $19.70 | +0.36% | 8.47B | 38.55K |
| LFACU | Leapfrog Acquisition Corporation | $10.18 | +0.00% | 118.27M | 0 |
| CSGS | CSG Systems International, Inc. | $80.69 | +0.00% | 2.14B | 4 |
| PKE | Park Aerospace Corp. | $25.67 | -1.91% | 415.83M | 238.65K |
