Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GO

OTC · GOAI

Eva Live, Inc.

Communication Services · Entertainment

$0.88

Down-$0.11 (-11.12%)

Updated Nov 1, 2026, 5:19 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
125.25M
P/E ratio
14.94
Dividend yield
0.00%
52-week range
$0.86 – $18.00
Volume
55.01K
Avg. volume
8.41K

Price performance · GOAI

GOAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GOAI closed at $0.88 after 20 trading sessions, down 51.66% for the selected period.

Last close
$0.88
Period change
-51.66%
Period low
$0.88
Period high
$1.82
Daily close
View OHLC price history
GOAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$0.91$0.94$0.8605$0.879855.01K
Oct 29, 2026$0.98$1.0099$0.90$0.9899406.5K
Oct 28, 2026$0.9999$0.9999$0.8872$0.9092110.12K
Oct 27, 2026$1.06$1.10$0.9611$0.9999341.71K
Oct 26, 2026$1.32$1.36$1.0101$1.012568.37K
Oct 23, 2026$1.43$1.52$1.36$1.3641.46K
Oct 22, 2026$1.52$1.6067$1.47$1.5311.39K
Oct 21, 2026$1.42$1.5153$1.42$1.5123.48K
Oct 20, 2026$1.48$1.54$1.4283$1.4423.68K
Oct 19, 2026$1.55$1.5556$1.4701$1.5024.34K
Oct 16, 2026$1.63$1.67$1.55$1.5539.16K
Oct 15, 2026$1.50$1.79$1.44$1.6885.43K
Oct 14, 2026$1.48$1.60$1.4286$1.4885K
Oct 13, 2026$1.60$1.60$1.49$1.5033.89K
Oct 12, 2026$1.76$1.76$1.60$1.6028.17K
Oct 9, 2026$1.70$1.83$1.62$1.7656.48K
Oct 8, 2026$1.73$1.83$1.70$1.7369.15K
Oct 7, 2026$1.76$1.80$1.72$1.7329.84K
Oct 6, 2026$1.83$1.85$1.75$1.8028.15K
Oct 5, 2026$1.75$1.935$1.695$1.8236.22K

Latest GOAI news

The latest Smart Investors Daily articles mentioning GOAI.

Stock researchCompany · Overview

GOAI research

Overview

Company profile and research snapshot.

Company profile

EVA LIVE INC

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
GOAI recent ratings
DateFirmRatingTarget
Oct 12, 2026Maxim GroupBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 27, 2026

Eva Live Inc Launches EvaSportsPredict an AI Powered Sports Prediction Platform

Powered by Eva's AI, the new platform turns live sports data into clear predictions, probabilities and betting insights while opening a broader pipeline of consumer AI products LOS ANGELES, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Eva Live Inc. (NASDAQ: GOAI) (“Eva Live” or the “Company”), an artificial intelligence and technology company today announced the launch of EvaSportsPredict, an AI-powered sports prediction platform built to help fans make smarter, more informed decisions before the game begi

Yahoo · Oct 14, 2026

Eva Defense, Brings Autonomous Drone Program to AUSA 2026, Advancing Defense Partnerships in Washington

Eva Live (NASDAQ: GOAI) defense subsidiary meets with Army, government and industry stakeholders as it moves its low-noise autonomous drone and resilient communications UAS programs forward WASHINGTON, D.C., Oct. 14, 2026 (GLOBE NEWSWIRE) -- Eva Defense Inc., a wholly owned subsidiary of Eva Live Inc. (NASDAQ: GOAI), today announced that its defense leadership team is attending the Association of the United States Army (AUSA) 2026 Annual Meeting & Exposition, held October 12–14 at the Walter E.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By