OTC · GOAI
Communication Services · Entertainment
$2.92
Up+$0.05 (+1.74%)
Updated Sep 9, 2026, 5:43 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GOAI closed at $2.92 after 20 trading sessions, up 72.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $2.85 | $2.93 | $2.66 | $2.92 | 77.08K |
| Sep 4, 2026 | $2.59 | $3.08 | $2.59 | $2.87 | 169.4K |
| Sep 3, 2026 | $2.50 | $2.75 | $2.49 | $2.65 | 131.64K |
| Sep 2, 2026 | $2.60 | $2.7899 | $2.52 | $2.55 | 207.16K |
| Sep 1, 2026 | $2.26 | $2.6599 | $2.05 | $2.58 | 271.51K |
| Aug 31, 2026 | $2.07 | $2.39 | $2.07 | $2.30 | 195.25K |
| Aug 28, 2026 | $2.01 | $2.13 | $1.9599 | $2.07 | 105.3K |
| Aug 27, 2026 | $1.80 | $2.04 | $1.7653 | $2.01 | 123.32K |
| Aug 26, 2026 | $1.89 | $1.91 | $1.78 | $1.78 | 117.38K |
| Aug 25, 2026 | $2.00 | $2.0556 | $1.80 | $1.87 | 829.99K |
| Aug 24, 2026 | $2.55 | $2.62 | $1.96 | $2.06 | 862.13K |
| Aug 21, 2026 | $1.92 | $2.4099 | $1.92 | $2.23 | 105.58K |
| Aug 20, 2026 | $1.76 | $2.07 | $1.66 | $2.03 | 240.27K |
| Aug 19, 2026 | $1.645 | $1.77 | $1.63 | $1.76 | 18.46K |
| Aug 18, 2026 | $1.69 | $1.72 | $1.62 | $1.71 | 23.36K |
| Aug 17, 2026 | $1.63 | $1.70 | $1.58 | $1.69 | 72.48K |
| Aug 14, 2026 | $1.6437 | $1.7075 | $1.63 | $1.69 | 29.71K |
| Aug 13, 2026 | $1.6139 | $1.71 | $1.595 | $1.68 | 66.02K |
| Aug 12, 2026 | $1.66 | $1.739 | $1.52 | $1.68 | 88.41K |
| Aug 11, 2026 | $1.52 | $1.7246 | $1.42 | $1.69 | 106.16K |
The latest Smart Investors Daily articles mentioning GOAI.
GOAI research
Company profile and research snapshot.
EVA LIVE INC
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 6, 2026
Program targets a sub-55-pound unmanned aircraft system designed to keep operating where GPS and radio links are degraded or denied. Following the formation of Eva Defense, the addition of senior military leadership,
Benzinga · Jul 23, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/1983736/000149315226034404/form8-k.htm
Benzinga · Jul 20, 2026
U.S. stock futures advanced on Monday, as the Dow Jones, Nasdaq 100, and S&P 500 indices rose, following Friday's lower close.
Benzinga · Jul 20, 2026
IREN: 10% | IREN Raises Year-End AI Cloud Annualized Run-Rate Revenue Target From $3.7B To More Than $4B, With ~85% Now Under Contract Following Multi-Year Cloud Services Contracts With AI Developers Representing $2.8B
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GOAI.
