OTC · GOAI
Communication Services · Entertainment
$1.68
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 6:29 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GOAI closed at $1.68 after 21 trading sessions, down 30.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.6139 | $1.71 | $1.595 | $1.68 | 66.02K |
| Aug 12, 2026 | $1.66 | $1.739 | $1.52 | $1.68 | 88.41K |
| Aug 11, 2026 | $1.52 | $1.7246 | $1.42 | $1.69 | 106.16K |
| Aug 10, 2026 | $1.73 | $1.74 | $1.49 | $1.55 | 152.16K |
| Aug 7, 2026 | $1.80 | $1.80 | $1.70 | $1.77 | 47.46K |
| Aug 6, 2026 | $1.93 | $1.93 | $1.73 | $1.77 | 156.29K |
| Aug 5, 2026 | $1.82 | $1.8786 | $1.80 | $1.81 | 28.5K |
| Aug 4, 2026 | $1.86 | $1.89 | $1.79 | $1.82 | 121.55K |
| Aug 3, 2026 | $1.91 | $1.9501 | $1.795 | $1.85 | 141.81K |
| Jul 31, 2026 | $1.84 | $2.00 | $1.80 | $1.97 | 232.27K |
| Jul 30, 2026 | $1.88 | $1.93 | $1.78 | $1.90 | 173.47K |
| Jul 29, 2026 | $2.02 | $2.02 | $1.851 | $1.93 | 138.27K |
| Jul 28, 2026 | $1.98 | $2.04 | $1.96 | $1.99 | 54.32K |
| Jul 27, 2026 | $1.95 | $2.10 | $1.95 | $1.99 | 83.9K |
| Jul 24, 2026 | $1.93 | $2.31 | $1.90 | $1.91 | 232.52K |
| Jul 23, 2026 | $1.92 | $2.15 | $1.78 | $1.97 | 201.56K |
| Jul 22, 2026 | $1.90 | $2.05 | $1.85 | $1.94 | 254.76K |
| Jul 21, 2026 | $1.82 | $2.17 | $1.69 | $2.03 | 734.92K |
| Jul 20, 2026 | $2.50 | $2.6299 | $2.19 | $2.36 | 11.14M |
| Jul 17, 2026 | $2.46 | $2.46 | $2.33 | $2.45 | 13.86K |
| Jul 16, 2026 | $2.51 | $2.58 | $2.365 | $2.43 | 11.59K |
The latest Smart Investors Daily articles mentioning GOAI.
GOAI research
Company profile and research snapshot.
EVA LIVE INC
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 6, 2026
Program targets a sub-55-pound unmanned aircraft system designed to keep operating where GPS and radio links are degraded or denied. Following the formation of Eva Defense, the addition of senior military leadership,
Benzinga · Jul 23, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/1983736/000149315226034404/form8-k.htm
Benzinga · Jul 20, 2026
U.S. stock futures advanced on Monday, as the Dow Jones, Nasdaq 100, and S&P 500 indices rose, following Friday's lower close.
Benzinga · Jul 20, 2026
IREN: 10% | IREN Raises Year-End AI Cloud Annualized Run-Rate Revenue Target From $3.7B To More Than $4B, With ~85% Now Under Contract Following Multi-Year Cloud Services Contracts With AI Developers Representing $2.8B
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GOAI.
