Skip to main content
S&P 5007,772.52-0.59%DOW51,031.92-0.95%NASDAQ27,383.37-0.78%BTC$83,130.00-3.69%ETH$2,557.96-5.85%GOLD$4,112.40-1.78%OIL$90.73+1.44%
Smart Investors Daily
SID Premium
GO

OTC · GOAI

Eva Live, Inc.

Communication Services · Entertainment

$1.80

Down-$0.02 (-1.10%)

Updated Oct 7, 2026, 9:45 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
125.25M
P/E ratio
14.94
Dividend yield
0.00%
52-week range
$1.42 – $18.00
Volume
28.15K
Avg. volume
8.41K

Price performance · GOAI

GOAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

GOAI closed at $1.80 after 21 trading sessions, down 38.36% for the selected period.

Last close
$1.80
Period change
-38.36%
Period low
$1.75
Period high
$2.97
Daily close
View OHLC price history
GOAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$1.83$1.85$1.75$1.8028.15K
Oct 5, 2026$1.75$1.935$1.695$1.8236.22K
Oct 2, 2026$1.84$1.88$1.66$1.8175.9K
Oct 1, 2026$1.87$1.90$1.72$1.8062.84K
Sep 30, 2026$1.85$2.03$1.85$1.8774.65K
Sep 29, 2026$1.94$2.0499$1.74$1.88128.41K
Sep 28, 2026$2.02$2.0825$1.82$1.94117.53K
Sep 25, 2026$2.01$2.1958$2.01$2.0959.09K
Sep 24, 2026$1.95$2.25$1.945$2.08173.6K
Sep 23, 2026$2.15$2.16$1.91$1.93188.74K
Sep 22, 2026$1.80$2.417$1.80$2.131.01M
Sep 21, 2026$2.07$2.17$1.74$1.75125.43K
Sep 18, 2026$2.06$2.29$1.9947$2.07191.61K
Sep 17, 2026$2.62$2.69$2.036$2.11181.95K
Sep 16, 2026$2.58$2.78$2.53$2.63117.74K
Sep 15, 2026$2.68$2.765$2.55$2.62225.35K
Sep 14, 2026$2.76$2.95$2.65$2.68254.06K
Sep 11, 2026$2.92$2.9999$2.78$2.81180.75K
Sep 10, 2026$2.93$3.065$2.90$2.9360.44K
Sep 9, 2026$2.92$3.01$2.865$2.9751.26K
Sep 8, 2026$2.85$2.93$2.66$2.9277.08K

Latest GOAI news

The latest Smart Investors Daily articles mentioning GOAI.

Stock researchCompany · Overview

GOAI research

Overview

Company profile and research snapshot.

Company profile

EVA LIVE INC

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 29, 2026

Eva Live CEO David Boulette Continues Open Market Buying and Acquires Additional GOAI Shares

Second recently disclosed open market purchase brings CEO's direct ownership to more than 23.2 million shares LOS ANGELES, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Eva Live Inc. (Nasdaq: GOAI) ("Eva Live" or the "Company") today announced that its Chief Executive Officer, David Boulette, purchased an additional 19,800 shares of the Company's common stock in the open market at a price of $2.01 per share, representing a personal cash investment of $39,798. The transaction occurred on September 25, 2026,

Yahoo · Sep 23, 2026

Eva Live CEO David Boulette Adds More Than 4.22 Million GOAI Shares Valued at Approximately $900,000, Reinforcing Confidence in Long-Term Value Creation

CEO increases direct ownership to more than 23 million shares, including an additional open-market purchase, further aligning his interests with shareholders and reflecting confidence in Eva Live’s long-term strategy and growth potential. LOS ANGELES, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Eva Live Inc. (Nasdaq: GOAI) (“Eva Live” or the “Company”) today announced that its Chief Executive Officer, David Boulette, has acquired an aggregate of 4,221,425 shares of the Company’s common stock, including t

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By