sec filing
GO
OTC · GOAI
Eva Live, Inc.
Communication Services · Entertainment
$1.80
Down-$0.03 (-1.67%)
Updated Oct 7, 2026, 2:39 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.25M
- P/E ratio
- 14.94
- Dividend yield
- 0.00%
- 52-week range
- $1.42 – $18.00
- Volume
- 28.15K
- Avg. volume
- 8.41K
Price performance · GOAI
GOAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GOAI closed at $1.80 after 21 trading sessions, down 38.36% for the selected period.
- Last close
- $1.80
- Period change
- -38.36%
- Period low
- $1.75
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.83 | $1.85 | $1.75 | $1.80 | 28.15K |
| Oct 5, 2026 | $1.75 | $1.935 | $1.695 | $1.82 | 36.22K |
| Oct 2, 2026 | $1.84 | $1.88 | $1.66 | $1.81 | 75.9K |
| Oct 1, 2026 | $1.87 | $1.90 | $1.72 | $1.80 | 62.84K |
| Sep 30, 2026 | $1.85 | $2.03 | $1.85 | $1.87 | 74.65K |
| Sep 29, 2026 | $1.94 | $2.0499 | $1.74 | $1.88 | 128.41K |
| Sep 28, 2026 | $2.02 | $2.0825 | $1.82 | $1.94 | 117.53K |
| Sep 25, 2026 | $2.01 | $2.1958 | $2.01 | $2.09 | 59.09K |
| Sep 24, 2026 | $1.95 | $2.25 | $1.945 | $2.08 | 173.6K |
| Sep 23, 2026 | $2.15 | $2.16 | $1.91 | $1.93 | 188.74K |
| Sep 22, 2026 | $1.80 | $2.417 | $1.80 | $2.13 | 1.01M |
| Sep 21, 2026 | $2.07 | $2.17 | $1.74 | $1.75 | 125.43K |
| Sep 18, 2026 | $2.06 | $2.29 | $1.9947 | $2.07 | 191.61K |
| Sep 17, 2026 | $2.62 | $2.69 | $2.036 | $2.11 | 181.95K |
| Sep 16, 2026 | $2.58 | $2.78 | $2.53 | $2.63 | 117.74K |
| Sep 15, 2026 | $2.68 | $2.765 | $2.55 | $2.62 | 225.35K |
| Sep 14, 2026 | $2.76 | $2.95 | $2.65 | $2.68 | 254.06K |
| Sep 11, 2026 | $2.92 | $2.9999 | $2.78 | $2.81 | 180.75K |
| Sep 10, 2026 | $2.93 | $3.065 | $2.90 | $2.93 | 60.44K |
| Sep 9, 2026 | $2.92 | $3.01 | $2.865 | $2.97 | 51.26K |
| Sep 8, 2026 | $2.85 | $2.93 | $2.66 | $2.92 | 77.08K |
Latest GOAI news
The latest Smart Investors Daily articles mentioning GOAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…