OTC · GOAI

Eva Live, Inc.

Communication Services · Entertainment

$1.80

Up+$0.01 (+0.28%)

Updated Oct 7, 2026, 2:10 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOAI

GOAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GOAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.83	$1.85	$1.75	$1.80	28.15K
Oct 5, 2026	$1.75	$1.935	$1.695	$1.82	36.22K
Oct 2, 2026	$1.84	$1.88	$1.66	$1.81	75.9K
Oct 1, 2026	$1.87	$1.90	$1.72	$1.80	62.84K
Sep 30, 2026	$1.85	$2.03	$1.85	$1.87	74.65K
Sep 29, 2026	$1.94	$2.0499	$1.74	$1.88	128.41K
Sep 28, 2026	$2.02	$2.0825	$1.82	$1.94	117.53K
Sep 25, 2026	$2.01	$2.1958	$2.01	$2.09	59.09K
Sep 24, 2026	$1.95	$2.25	$1.945	$2.08	173.6K
Sep 23, 2026	$2.15	$2.16	$1.91	$1.93	188.74K
Sep 22, 2026	$1.80	$2.417	$1.80	$2.13	1.01M
Sep 21, 2026	$2.07	$2.17	$1.74	$1.75	125.43K
Sep 18, 2026	$2.06	$2.29	$1.9947	$2.07	191.61K
Sep 17, 2026	$2.62	$2.69	$2.036	$2.11	181.95K
Sep 16, 2026	$2.58	$2.78	$2.53	$2.63	117.74K
Sep 15, 2026	$2.68	$2.765	$2.55	$2.62	225.35K
Sep 14, 2026	$2.76	$2.95	$2.65	$2.68	254.06K
Sep 11, 2026	$2.92	$2.9999	$2.78	$2.81	180.75K
Sep 10, 2026	$2.93	$3.065	$2.90	$2.93	60.44K
Sep 9, 2026	$2.92	$3.01	$2.865	$2.97	51.26K
Sep 8, 2026	$2.85	$2.93	$2.66	$2.92	77.08K