analyst
GO
OTC · GOAI
Eva Live, Inc.
Communication Services · Entertainment
$0.88
Down-$0.11 (-11.12%)
Updated Nov 1, 2026, 6:05 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.25M
- P/E ratio
- 14.94
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $18.00
- Volume
- 55.01K
- Avg. volume
- 8.41K
Price performance · GOAI
GOAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GOAI closed at $0.88 after 20 trading sessions, down 51.66% for the selected period.
- Last close
- $0.88
- Period change
- -51.66%
- Period low
- $0.88
- Period high
- $1.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.91 | $0.94 | $0.8605 | $0.8798 | 55.01K |
| Oct 29, 2026 | $0.98 | $1.0099 | $0.90 | $0.9899 | 406.5K |
| Oct 28, 2026 | $0.9999 | $0.9999 | $0.8872 | $0.9092 | 110.12K |
| Oct 27, 2026 | $1.06 | $1.10 | $0.9611 | $0.9999 | 341.71K |
| Oct 26, 2026 | $1.32 | $1.36 | $1.0101 | $1.0125 | 68.37K |
| Oct 23, 2026 | $1.43 | $1.52 | $1.36 | $1.36 | 41.46K |
| Oct 22, 2026 | $1.52 | $1.6067 | $1.47 | $1.53 | 11.39K |
| Oct 21, 2026 | $1.42 | $1.5153 | $1.42 | $1.51 | 23.48K |
| Oct 20, 2026 | $1.48 | $1.54 | $1.4283 | $1.44 | 23.68K |
| Oct 19, 2026 | $1.55 | $1.5556 | $1.4701 | $1.50 | 24.34K |
| Oct 16, 2026 | $1.63 | $1.67 | $1.55 | $1.55 | 39.16K |
| Oct 15, 2026 | $1.50 | $1.79 | $1.44 | $1.68 | 85.43K |
| Oct 14, 2026 | $1.48 | $1.60 | $1.4286 | $1.48 | 85K |
| Oct 13, 2026 | $1.60 | $1.60 | $1.49 | $1.50 | 33.89K |
| Oct 12, 2026 | $1.76 | $1.76 | $1.60 | $1.60 | 28.17K |
| Oct 9, 2026 | $1.70 | $1.83 | $1.62 | $1.76 | 56.48K |
| Oct 8, 2026 | $1.73 | $1.83 | $1.70 | $1.73 | 69.15K |
| Oct 7, 2026 | $1.76 | $1.80 | $1.72 | $1.73 | 29.84K |
| Oct 6, 2026 | $1.83 | $1.85 | $1.75 | $1.80 | 28.15K |
| Oct 5, 2026 | $1.75 | $1.935 | $1.695 | $1.82 | 36.22K |
Latest GOAI news
The latest Smart Investors Daily articles mentioning GOAI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…