OTC · GOAI

Eva Live, Inc.

Communication Services · Entertainment

$2.92

Up+$0.05 (+1.74%)

Updated Sep 9, 2026, 7:16 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$2.85	$2.93	$2.66	$2.92	77.08K
Sep 4, 2026	$2.59	$3.08	$2.59	$2.87	169.4K
Sep 3, 2026	$2.50	$2.75	$2.49	$2.65	131.64K
Sep 2, 2026	$2.60	$2.7899	$2.52	$2.55	207.16K
Sep 1, 2026	$2.26	$2.6599	$2.05	$2.58	271.51K
Aug 31, 2026	$2.07	$2.39	$2.07	$2.30	195.25K
Aug 28, 2026	$2.01	$2.13	$1.9599	$2.07	105.3K
Aug 27, 2026	$1.80	$2.04	$1.7653	$2.01	123.32K
Aug 26, 2026	$1.89	$1.91	$1.78	$1.78	117.38K
Aug 25, 2026	$2.00	$2.0556	$1.80	$1.87	829.99K
Aug 24, 2026	$2.55	$2.62	$1.96	$2.06	862.13K
Aug 21, 2026	$1.92	$2.4099	$1.92	$2.23	105.58K
Aug 20, 2026	$1.76	$2.07	$1.66	$2.03	240.27K
Aug 19, 2026	$1.645	$1.77	$1.63	$1.76	18.46K
Aug 18, 2026	$1.69	$1.72	$1.62	$1.71	23.36K
Aug 17, 2026	$1.63	$1.70	$1.58	$1.69	72.48K
Aug 14, 2026	$1.6437	$1.7075	$1.63	$1.69	29.71K
Aug 13, 2026	$1.6139	$1.71	$1.595	$1.68	66.02K
Aug 12, 2026	$1.66	$1.739	$1.52	$1.68	88.41K
Aug 11, 2026	$1.52	$1.7246	$1.42	$1.69	106.16K