AD
AMEX · ADIV
SmartETFs Asia Pacific Dividend Builder ETF
Financial Services · Asset Management
$19.71
Down-$0.19 (-0.94%)
Updated Sep 23, 2026, 8:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.24M
- P/E ratio
- —
- Dividend yield
- 3.96%
- 52-week range
- $17.23 – $20.36
- Volume
- 7.56K
- Avg. volume
- 15.32K
Price performance
ADIV price history
1M range · 20 trading sessions · Daily adjusted prices
ADIV closed at $19.71 after 20 trading sessions, down 1.27% for the selected period.
- Last close
- $19.71
- Period change
- -1.27%
- Period low
- $19.48
- Period high
- $20.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $19.655 | $19.76 | $19.60 | $19.71 | 7.56K |
| Sep 21, 2026 | $19.63 | $19.68 | $19.6201 | $19.68 | 5.67K |
| Sep 18, 2026 | $19.43 | $19.49 | $19.39 | $19.48 | 1.01K |
| Sep 17, 2026 | $19.70 | $19.705 | $19.67 | $19.705 | 411.46 |
| Sep 16, 2026 | $19.73 | $20.28 | $19.49 | $19.5701 | 3.72K |
| Sep 15, 2026 | $19.725 | $19.725 | $19.6901 | $19.725 | 560.75 |
| Sep 14, 2026 | $19.83 | $19.89 | $19.655 | $19.83 | 4.45K |
| Sep 11, 2026 | $19.91 | $19.91 | $19.89 | $19.89 | 1.59K |
| Sep 10, 2026 | $19.78 | $19.78 | $19.72 | $19.72 | 2.03K |
| Sep 9, 2026 | $19.98 | $20.01 | $19.98 | $19.9922 | 2.64K |
| Sep 8, 2026 | $20.05 | $20.05 | $20.036 | $20.036 | 559.32 |
| Sep 4, 2026 | $20.23 | $20.359 | $20.16 | $20.2789 | 30.82K |
| Sep 3, 2026 | $20.1604 | $20.2299 | $20.15 | $20.2139 | 6.71K |
| Sep 2, 2026 | $20.12 | $20.1599 | $20.09 | $20.154 | 9.27K |
| Sep 1, 2026 | $20.07 | $20.094 | $20.00 | $20.0005 | 3.82K |
| Aug 31, 2026 | $20.06 | $20.11 | $20.01 | $20.0394 | 2.44K |
| Aug 28, 2026 | $20.04 | $20.04 | $19.975 | $19.9885 | 1.42K |
| Aug 27, 2026 | $20.015 | $20.0257 | $20.015 | $20.0257 | 700.89 |
| Aug 26, 2026 | $20.00 | $20.08 | $19.97 | $20.0349 | 5.7K |
| Aug 25, 2026 | $19.90 | $19.9633 | $19.90 | $19.9633 | 3.76K |
Latest ADIV news
The latest Smart Investors Daily articles mentioning ADIV.
Stock researchMarket Activity · Insider Trades
Loading stock research…
