sec filing
AM
AMEX · AMZE
Amaze Holdings, Inc.
Technology · Software - Application
$0.25
Up+$0.04 (+18.93%)
Updated Aug 15, 2026, 4:54 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.82M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.55
- Volume
- 18.64M
- Avg. volume
- 5.99M
Price performance
AMZE price history
1M range · 15 trading sessions · Daily adjusted prices
AMZE closed at $0.25 after 15 trading sessions, down 20.14% for the selected period.
- Last close
- $0.25
- Period change
- -20.14%
- Period low
- $0.18
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.2156 | $0.252 | $0.202 | $0.245 | 18.64M |
| Aug 13, 2026 | $0.2021 | $0.2145 | $0.1979 | $0.206 | 2.51M |
| Aug 12, 2026 | $0.2019 | $0.2112 | $0.2009 | $0.205 | 1.52M |
| Aug 11, 2026 | $0.1997 | $0.2165 | $0.199 | $0.2131 | 4.93M |
| Aug 10, 2026 | $0.1934 | $0.2021 | $0.1902 | $0.1991 | 2.61M |
| Aug 7, 2026 | $0.189 | $0.2032 | $0.182 | $0.2012 | 3.65M |
| Aug 6, 2026 | $0.187 | $0.20 | $0.1868 | $0.20 | 1.71M |
| Aug 5, 2026 | $0.1837 | $0.2085 | $0.1807 | $0.2002 | 9.39M |
| Aug 4, 2026 | $0.1965 | $0.1965 | $0.17 | $0.1821 | 5.04M |
| Aug 3, 2026 | $0.20 | $0.20 | $0.178 | $0.1947 | 7.04M |
| Jul 31, 2026 | $0.1981 | $0.2344 | $0.161 | $0.203 | 30.24M |
| Jul 30, 2026 | $0.181 | $0.2056 | $0.18 | $0.20 | 66.79M |
| Jul 29, 2026 | $0.219 | $0.2224 | $0.174 | $0.1868 | 6.28M |
| Jul 28, 2026 | $0.279 | $0.2845 | $0.2102 | $0.251 | 7.52M |
| Jul 27, 2026 | $0.46 | $0.5453 | $0.2712 | $0.3068 | 12.67M |
Latest AMZE news
The latest Smart Investors Daily articles mentioning AMZE.
Stock researchMarket Activity · Insider Trades
Loading stock research…