sec filing
AMEX · BATL
Battalion Oil Corporation
Energy · Oil & Gas Exploration & Production
$1.38
Down-$0.02 (-1.45%)
Updated Aug 21, 2026, 11:25 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.83M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $29.70
- Volume
- 4.2M
- Avg. volume
- 190.62K
Price performance
BATL price history
1M range · 21 trading sessions · Daily adjusted prices
BATL closed at $1.38 after 21 trading sessions, down 20.23% for the selected period.
- Last close
- $1.38
- Period change
- -20.23%
- Period low
- $1.28
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $1.40 | $1.40 | $1.35 | $1.38 | 4.2M |
| Aug 19, 2026 | $1.37 | $1.3894 | $1.35 | $1.36 | 3.87M |
| Aug 18, 2026 | $1.44 | $1.44 | $1.38 | $1.43 | 4.87M |
| Aug 17, 2026 | $1.35 | $1.42 | $1.33 | $1.42 | 4.86M |
| Aug 14, 2026 | $1.34 | $1.40 | $1.31 | $1.38 | 4.52M |
| Aug 13, 2026 | $1.31 | $1.345 | $1.28 | $1.34 | 5.46M |
| Aug 12, 2026 | $1.35 | $1.36 | $1.33 | $1.35 | 3M |
| Aug 11, 2026 | $1.37 | $1.40 | $1.34 | $1.36 | 4.49M |
| Aug 10, 2026 | $1.35 | $1.48 | $1.34 | $1.41 | 6.41M |
| Aug 7, 2026 | $1.31 | $1.35 | $1.30 | $1.31 | 3.98M |
| Aug 6, 2026 | $1.33 | $1.38 | $1.30 | $1.35 | 4.85M |
| Aug 5, 2026 | $1.32 | $1.33 | $1.30 | $1.30 | 3.74M |
| Aug 4, 2026 | $1.34 | $1.38 | $1.33 | $1.35 | 7.69M |
| Aug 3, 2026 | $1.35 | $1.41 | $1.34 | $1.41 | 5.25M |
| Jul 31, 2026 | $1.39 | $1.49 | $1.385 | $1.45 | 9.25M |
| Jul 30, 2026 | $1.39 | $1.41 | $1.37 | $1.37 | 7.16M |
| Jul 29, 2026 | $1.45 | $1.56 | $1.40 | $1.52 | 15.16M |
| Jul 28, 2026 | $1.41 | $1.41 | $1.26 | $1.28 | 9.65M |
| Jul 27, 2026 | $1.47 | $1.48 | $1.43 | $1.46 | 8.92M |
| Jul 24, 2026 | $1.73 | $1.74 | $1.55 | $1.63 | 13.14M |
| Jul 23, 2026 | $1.65 | $1.87 | $1.62 | $1.73 | 29.37M |
Latest BATL news
The latest Smart Investors Daily articles mentioning BATL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…