AMEX · BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

Financial Services · Asset Management

$91.58

Up+$0.02 (+0.02%)

Updated Oct 21, 2026, 7:03 PM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BIL

BIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$91.58	$91.59	$91.58	$91.58	9.15M
Oct 19, 2026	$91.57	$91.58	$91.57	$91.57	12.14M
Oct 16, 2026	$91.56	$91.57	$91.55	$91.57	11.49M
Oct 15, 2026	$91.53	$91.54	$91.53	$91.54	11.1M
Oct 14, 2026	$91.52	$91.53	$91.52	$91.52	10.2M
Oct 13, 2026	$91.52	$91.52	$91.51	$91.52	9.23M
Oct 12, 2026	$91.51	$91.52	$91.50	$91.50	7.16M
Oct 9, 2026	$91.505	$91.51	$91.50	$91.51	6.07M
Oct 8, 2026	$91.47	$91.47	$91.46	$91.47	9.33M
Oct 7, 2026	$91.46	$91.46	$91.45	$91.46	8.21M
Oct 6, 2026	$91.445	$91.45	$91.44	$91.45	7.85M
Oct 5, 2026	$91.44	$91.45	$91.43	$91.44	8.53M
Oct 2, 2026	$91.43	$91.43	$91.42	$91.43	11.88M
Oct 1, 2026	$91.41	$91.41	$91.40	$91.41	21.02M
Sep 30, 2026	$91.64	$91.65	$91.64	$91.64	18.28M
Sep 29, 2026	$91.64	$91.65	$91.63	$91.65	30.62M
Sep 28, 2026	$91.62	$91.63	$91.62	$91.63	11.69M
Sep 25, 2026	$91.61	$91.62	$91.61	$91.62	7.76M
Sep 24, 2026	$91.59	$91.60	$91.58	$91.58	11.05M
Sep 23, 2026	$91.59	$91.59	$91.58	$91.59	10.06M
Sep 22, 2026	$91.57	$91.58	$91.57	$91.57	14.46M