AMEX · BITO
ProShares Bitcoin Strategy ETF
Financial Services · Asset Management - Cryptocurrency
$8.73
Up+$0.04 (+0.46%)
Updated Aug 19, 2026, 8:29 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.38B
- P/E ratio
- —
- Dividend yield
- 113.28%
- 52-week range
- $7.87 – $11.24
- Volume
- 57.05M
- Avg. volume
- 25.13M
Price performance
BITO price history
1M range · 21 trading sessions · Daily adjusted prices
BITO closed at $8.73 after 21 trading sessions, down 3.11% for the selected period.
- Last close
- $8.73
- Period change
- -3.11%
- Period low
- $8.50
- Period high
- $9.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $8.64 | $8.79 | $8.635 | $8.73 | 57.05M |
| Aug 17, 2026 | $8.56 | $8.73 | $8.55 | $8.69 | 76.72M |
| Aug 14, 2026 | $8.46 | $8.54 | $8.43 | $8.50 | 47.85M |
| Aug 13, 2026 | $8.58 | $8.64 | $8.47 | $8.56 | 62.92M |
| Aug 12, 2026 | $8.63 | $8.65 | $8.53 | $8.55 | 55.87M |
| Aug 11, 2026 | $8.66 | $8.68 | $8.52 | $8.57 | 84.41M |
| Aug 10, 2026 | $8.76 | $8.77 | $8.61 | $8.64 | 61.32M |
| Aug 7, 2026 | $8.81 | $8.84 | $8.71 | $8.79 | 57.72M |
| Aug 6, 2026 | $8.67 | $8.79 | $8.66 | $8.70 | 60.25M |
| Aug 5, 2026 | $8.66 | $8.78 | $8.63 | $8.77 | 74.92M |
| Aug 4, 2026 | $8.63 | $8.71 | $8.59 | $8.68 | 72.56M |
| Aug 3, 2026 | $8.47 | $8.67 | $8.44 | $8.63 | 99.65M |
| Jul 31, 2026 | $8.63 | $8.64 | $8.43 | $8.52 | 83.32M |
| Jul 30, 2026 | $8.78 | $8.83 | $8.74 | $8.77 | 56.89M |
| Jul 29, 2026 | $8.70 | $8.77 | $8.5912 | $8.61 | 137.1M |
| Jul 28, 2026 | $8.57 | $8.68 | $8.48 | $8.64 | 160.35M |
| Jul 27, 2026 | $8.79 | $8.90 | $8.72 | $8.78 | 130.16M |
| Jul 24, 2026 | $8.71 | $8.73 | $8.62 | $8.70 | 158.76M |
| Jul 23, 2026 | $8.81 | $8.84 | $8.75 | $8.77 | 167.55M |
| Jul 22, 2026 | $8.88 | $9.00 | $8.88 | $8.95 | 363.3M |
| Jul 21, 2026 | $9.00 | $9.08 | $8.95 | $9.01 | 442.97M |
Latest BITO news
The latest Smart Investors Daily articles mentioning BITO.
Stock researchResearch & News · SEC Filings
Loading stock research…
