AMEX · BIZD
Financial Services · Asset Management - Income
$13.08
Down-$0.23 (-1.73%)
Updated Sep 21, 2026, 5:46 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
BIZD closed at $13.08 after 19 trading sessions, down 2.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $13.33 | $13.3328 | $13.05 | $13.08 | 1.97M |
| Sep 17, 2026 | $13.15 | $13.46 | $13.15 | $13.31 | 1.44M |
| Sep 16, 2026 | $13.08 | $13.185 | $12.9501 | $13.10 | 2.45M |
| Sep 15, 2026 | $13.08 | $13.13 | $13.03 | $13.07 | 2.49M |
| Sep 14, 2026 | $13.02 | $13.135 | $13.0132 | $13.08 | 2.54M |
| Sep 11, 2026 | $13.05 | $13.11 | $12.995 | $13.05 | 2.26M |
| Sep 10, 2026 | $13.05 | $13.0792 | $12.96 | $12.98 | 4.05M |
| Sep 9, 2026 | $13.13 | $13.135 | $13.0201 | $13.06 | 3.64M |
| Sep 8, 2026 | $13.27 | $13.39 | $13.13 | $13.14 | 3.25M |
| Sep 4, 2026 | $13.29 | $13.44 | $13.28 | $13.33 | 2.49M |
| Sep 3, 2026 | $13.43 | $13.52 | $13.20 | $13.35 | 3.15M |
| Sep 2, 2026 | $13.43 | $13.43 | $13.30 | $13.34 | 3.39M |
| Sep 1, 2026 | $13.47 | $13.5273 | $13.33 | $13.35 | 3.47M |
| Aug 31, 2026 | $13.36 | $13.625 | $13.35 | $13.51 | 2.88M |
| Aug 28, 2026 | $13.38 | $13.465 | $13.3441 | $13.36 | 4.53M |
| Aug 27, 2026 | $13.32 | $13.46 | $13.32 | $13.39 | 2.48M |
| Aug 26, 2026 | $13.36 | $13.43 | $13.345 | $13.37 | 2.51M |
| Aug 25, 2026 | $13.45 | $13.45 | $13.3201 | $13.39 | 2.24M |
| Aug 24, 2026 | $13.36 | $13.44 | $13.25 | $13.44 | 1.81M |
The latest Smart Investors Daily articles mentioning BIZD.
BIZD research
Company profile and research snapshot.
The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is comprised of BDCs. BDCs are vehicles whose principal business is to invest in, lend capital to or provide services to privately-held companies or thinly traded U.S. public companies.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 10, 2026
Covered call ETFs dominate income investing conversations, but leaning entirely on one options strategy carries a hidden long-term cost most investors overlook. Three ETFs yielding above 10% take completely different approaches to generating that income, each accepting a distinct set of risks worth understanding before you buy.
SeekingAlpha · Sep 7, 2026
Ares Capital Corporation currently trades at a 4% premium to NAV while its dividend yield sits at 9.6%. Click for more on ARCC stock.
SeekingAlpha · Sep 3, 2026
Blue Owl Capital (OBDC) stock: 11% yield, 20% NAV discount, but NAV erosion and thin dividend coverage raise riskâsee why itâs a HOLD and what to watch.
Yahoo · Sep 1, 2026
Certain high-yield investments quietly hand thousands of dollars to the IRS every single year, and most investors holding them in taxable accounts have never stopped to calculate exactly how much they are surrendering before reinvesting a single cent.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BIZD.
