institutional
AMEX · BIZD
VanEck BDC Income ETF
Financial Services · Asset Management - Income
$12.53
Down-$0.03 (-0.24%)
Updated Nov 8, 2026, 4:09 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- —
- Dividend yield
- 13.69%
- 52-week range
- $11.73 – $15.12
- Volume
- 1.9M
- Avg. volume
- 2.93M
Price performance · BIZD
BIZD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BIZD closed at $12.53 after 20 trading sessions, up 3.55% for the selected period.
- Last close
- $12.53
- Period change
- +3.55%
- Period low
- $11.79
- Period high
- $12.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $12.47 | $12.67 | $12.405 | $12.53 | 1.9M |
| Nov 5, 2026 | $12.83 | $12.93 | $12.395 | $12.56 | 2.89M |
| Nov 4, 2026 | $12.55 | $12.81 | $12.52 | $12.66 | 2.44M |
| Nov 3, 2026 | $12.54 | $12.60 | $12.37 | $12.40 | 2.82M |
| Nov 2, 2026 | $12.46 | $12.59 | $12.38 | $12.56 | 3.52M |
| Oct 30, 2026 | $12.50 | $12.50 | $12.305 | $12.39 | 2.34M |
| Oct 29, 2026 | $12.21 | $12.49 | $12.21 | $12.48 | 2.99M |
| Oct 28, 2026 | $12.11 | $12.18 | $12.04 | $12.18 | 3.06M |
| Oct 27, 2026 | $11.95 | $12.145 | $11.95 | $12.09 | 2.92M |
| Oct 26, 2026 | $11.95 | $12.00 | $11.86 | $11.90 | 2.39M |
| Oct 23, 2026 | $11.91 | $11.9751 | $11.855 | $11.93 | 2.45M |
| Oct 22, 2026 | $11.77 | $12.07 | $11.75 | $12.06 | 3.37M |
| Oct 21, 2026 | $11.85 | $11.86 | $11.7299 | $11.79 | 2.87M |
| Oct 20, 2026 | $11.81 | $11.945 | $11.77 | $11.82 | 2.88M |
| Oct 19, 2026 | $12.00 | $12.015 | $11.745 | $11.81 | 3.81M |
| Oct 16, 2026 | $12.31 | $12.31 | $11.98 | $12.01 | 2.86M |
| Oct 15, 2026 | $12.10 | $12.315 | $12.08 | $12.23 | 2.35M |
| Oct 14, 2026 | $11.94 | $12.075 | $11.94 | $12.02 | 2.25M |
| Oct 13, 2026 | $12.12 | $12.16 | $11.9601 | $12.02 | 1.91M |
| Oct 12, 2026 | $12.08 | $12.155 | $12.025 | $12.10 | 2.43M |
Latest BIZD news
The latest Smart Investors Daily articles mentioning BIZD.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…