AMEX · BIZD

VanEck BDC Income ETF

Financial Services · Asset Management - Income

$12.53

Down-$0.03 (-0.24%)

Updated Nov 8, 2026, 3:59 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIZD

BIZD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BIZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$12.47	$12.67	$12.405	$12.53	1.9M
Nov 5, 2026	$12.83	$12.93	$12.395	$12.56	2.89M
Nov 4, 2026	$12.55	$12.81	$12.52	$12.66	2.44M
Nov 3, 2026	$12.54	$12.60	$12.37	$12.40	2.82M
Nov 2, 2026	$12.46	$12.59	$12.38	$12.56	3.52M
Oct 30, 2026	$12.50	$12.50	$12.305	$12.39	2.34M
Oct 29, 2026	$12.21	$12.49	$12.21	$12.48	2.99M
Oct 28, 2026	$12.11	$12.18	$12.04	$12.18	3.06M
Oct 27, 2026	$11.95	$12.145	$11.95	$12.09	2.92M
Oct 26, 2026	$11.95	$12.00	$11.86	$11.90	2.39M
Oct 23, 2026	$11.91	$11.9751	$11.855	$11.93	2.45M
Oct 22, 2026	$11.77	$12.07	$11.75	$12.06	3.37M
Oct 21, 2026	$11.85	$11.86	$11.7299	$11.79	2.87M
Oct 20, 2026	$11.81	$11.945	$11.77	$11.82	2.88M
Oct 19, 2026	$12.00	$12.015	$11.745	$11.81	3.81M
Oct 16, 2026	$12.31	$12.31	$11.98	$12.01	2.86M
Oct 15, 2026	$12.10	$12.315	$12.08	$12.23	2.35M
Oct 14, 2026	$11.94	$12.075	$11.94	$12.02	2.25M
Oct 13, 2026	$12.12	$12.16	$11.9601	$12.02	1.91M
Oct 12, 2026	$12.08	$12.155	$12.025	$12.10	2.43M