institutional
AMEX · BIZD
VanEck BDC Income ETF
Financial Services · Asset Management - Income
$12.01
Down-$0.22 (-1.80%)
Updated Oct 19, 2026, 3:40 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- —
- Dividend yield
- 14.28%
- 52-week range
- $11.90 – $15.12
- Volume
- 2.86M
- Avg. volume
- 2.93M
Price performance · BIZD
BIZD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BIZD closed at $12.01 after 20 trading sessions, down 8.81% for the selected period.
- Last close
- $12.01
- Period change
- -8.81%
- Period low
- $12.01
- Period high
- $13.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.31 | $12.31 | $11.98 | $12.01 | 2.86M |
| Oct 15, 2026 | $12.10 | $12.315 | $12.08 | $12.23 | 2.35M |
| Oct 14, 2026 | $11.94 | $12.075 | $11.94 | $12.02 | 2.25M |
| Oct 13, 2026 | $12.12 | $12.16 | $11.9601 | $12.02 | 1.91M |
| Oct 12, 2026 | $12.08 | $12.155 | $12.025 | $12.10 | 2.43M |
| Oct 9, 2026 | $12.13 | $12.2378 | $12.08 | $12.08 | 1.65M |
| Oct 8, 2026 | $11.98 | $12.20 | $11.98 | $12.17 | 2.55M |
| Oct 7, 2026 | $12.07 | $12.07 | $11.903 | $12.03 | 3.08M |
| Oct 6, 2026 | $12.26 | $12.275 | $12.13 | $12.13 | 2.77M |
| Oct 5, 2026 | $12.31 | $12.465 | $12.2301 | $12.25 | 2.11M |
| Oct 2, 2026 | $12.50 | $12.56 | $12.2632 | $12.32 | 3.12M |
| Oct 1, 2026 | $12.48 | $12.48 | $12.305 | $12.46 | 3.91M |
| Sep 30, 2026 | $13.10 | $13.10 | $12.8509 | $12.89 | 2.43M |
| Sep 29, 2026 | $12.92 | $13.095 | $12.885 | $12.97 | 3.35M |
| Sep 28, 2026 | $12.88 | $12.92 | $12.765 | $12.87 | 2.58M |
| Sep 25, 2026 | $12.90 | $12.9289 | $12.805 | $12.91 | 2.3M |
| Sep 24, 2026 | $12.922 | $12.975 | $12.80 | $12.90 | 2.56M |
| Sep 23, 2026 | $13.09 | $13.10 | $12.92 | $12.94 | 1.7M |
| Sep 22, 2026 | $13.22 | $13.22 | $13.09 | $13.10 | 1.45M |
| Sep 21, 2026 | $13.10 | $13.215 | $13.085 | $13.17 | 2.27M |
Latest BIZD news
The latest Smart Investors Daily articles mentioning BIZD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…