AMEX · BIZD

VanEck BDC Income ETF

Financial Services · Asset Management - Income

$12.01

Down-$0.22 (-1.80%)

Updated Oct 19, 2026, 5:00 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIZD

BIZD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BIZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$12.31	$12.31	$11.98	$12.01	2.86M
Oct 15, 2026	$12.10	$12.315	$12.08	$12.23	2.35M
Oct 14, 2026	$11.94	$12.075	$11.94	$12.02	2.25M
Oct 13, 2026	$12.12	$12.16	$11.9601	$12.02	1.91M
Oct 12, 2026	$12.08	$12.155	$12.025	$12.10	2.43M
Oct 9, 2026	$12.13	$12.2378	$12.08	$12.08	1.65M
Oct 8, 2026	$11.98	$12.20	$11.98	$12.17	2.55M
Oct 7, 2026	$12.07	$12.07	$11.903	$12.03	3.08M
Oct 6, 2026	$12.26	$12.275	$12.13	$12.13	2.77M
Oct 5, 2026	$12.31	$12.465	$12.2301	$12.25	2.11M
Oct 2, 2026	$12.50	$12.56	$12.2632	$12.32	3.12M
Oct 1, 2026	$12.48	$12.48	$12.305	$12.46	3.91M
Sep 30, 2026	$13.10	$13.10	$12.8509	$12.89	2.43M
Sep 29, 2026	$12.92	$13.095	$12.885	$12.97	3.35M
Sep 28, 2026	$12.88	$12.92	$12.765	$12.87	2.58M
Sep 25, 2026	$12.90	$12.9289	$12.805	$12.91	2.3M
Sep 24, 2026	$12.922	$12.975	$12.80	$12.90	2.56M
Sep 23, 2026	$13.09	$13.10	$12.92	$12.94	1.7M
Sep 22, 2026	$13.22	$13.22	$13.09	$13.10	1.45M
Sep 21, 2026	$13.10	$13.215	$13.085	$13.17	2.27M