AMEX · BTCC

Grayscale Funds Trust

Financial Services · Asset Management - Cryptocurrency

$12.79

Down-$0.05 (-0.42%)

Updated Aug 14, 2026, 1:14 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTCC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.84	$12.865	$12.77	$12.7888	12.99K
Aug 12, 2026	$13.18	$13.18	$13.02	$13.076	18.14K
Aug 11, 2026	$13.19	$13.19	$13.00	$13.0584	35.64K
Aug 10, 2026	$13.18	$13.23	$13.10	$13.1238	9.81K
Aug 7, 2026	$13.14	$13.23	$13.1331	$13.205	32.05K
Aug 6, 2026	$13.15	$13.21	$13.07	$13.1466	21.48K
Aug 5, 2026	$13.13	$13.2253	$13.0728	$13.2117	4.56K
Aug 4, 2026	$12.975	$13.11	$12.975	$13.1097	28.27K
Aug 3, 2026	$12.8261	$13.0499	$12.8093	$12.9951	7.19K
Jul 31, 2026	$12.99	$13.05	$12.7001	$13.04	20.83K
Jul 30, 2026	$13.12	$13.16	$13.09	$13.1304	6.57K
Jul 29, 2026	$13.16	$13.705	$13.10	$13.19	56.48K
Jul 28, 2026	$13.00	$13.19	$13.00	$13.15	13.87K
Jul 27, 2026	$13.305	$13.365	$13.21	$13.285	9.35K
Jul 24, 2026	$13.11	$13.1785	$13.09	$13.1469	12.14K
Jul 23, 2026	$13.30	$13.30	$13.2108	$13.2332	17.62K
Jul 22, 2026	$13.32	$13.3999	$13.32	$13.3407	9.96K
Jul 21, 2026	$13.355	$13.415	$13.355	$13.355	29.46K
Jul 20, 2026	$13.16	$13.2496	$13.095	$13.242	4.62K
Jul 17, 2026	$12.87	$13.7159	$12.76	$13.0362	24.82K
Jul 16, 2026	$13.09	$13.125	$13.05	$13.0782	3.29K