dividends
BT
AMEX · BTCC
Grayscale Funds Trust
Financial Services · Asset Management - Cryptocurrency
$13.39
Up+$0.07 (+0.56%)
Updated Sep 12, 2026, 1:18 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.89M
- P/E ratio
- —
- Dividend yield
- 94.48%
- 52-week range
- $12.31 – $17.71
- Volume
- 24.14K
- Avg. volume
- 25.98K
Price performance
BTCC price history
1M range · 19 trading sessions · Daily adjusted prices
BTCC closed at $13.39 after 19 trading sessions, up 4.90% for the selected period.
- Last close
- $13.39
- Period change
- +4.90%
- Period low
- $12.76
- Period high
- $13.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.34 | $13.42 | $13.305 | $13.3853 | 24.14K |
| Sep 9, 2026 | $13.70 | $13.70 | $13.525 | $13.55 | 32.79K |
| Sep 8, 2026 | $13.54 | $13.58 | $13.42 | $13.56 | 33.05K |
| Sep 4, 2026 | $13.52 | $13.72 | $13.52 | $13.72 | 8.03K |
| Sep 3, 2026 | $13.56 | $13.90 | $13.56 | $13.8676 | 60.34K |
| Sep 2, 2026 | $13.41 | $13.48 | $13.37 | $13.4185 | 8.04K |
| Sep 1, 2026 | $13.46 | $13.5391 | $13.29 | $13.4166 | 6.21K |
| Aug 31, 2026 | $13.50 | $13.635 | $13.4401 | $13.6065 | 38.21K |
| Aug 28, 2026 | $13.64 | $13.64 | $13.44 | $13.45 | 17.19K |
| Aug 27, 2026 | $13.859 | $13.95 | $13.82 | $13.885 | 38.48K |
| Aug 26, 2026 | $13.67 | $13.7499 | $13.61 | $13.72 | 46.48K |
| Aug 25, 2026 | $13.61 | $13.78 | $13.61 | $13.75 | 16.09K |
| Aug 24, 2026 | $13.76 | $13.76 | $13.68 | $13.6983 | 27.58K |
| Aug 21, 2026 | $13.59 | $13.59 | $13.45 | $13.5151 | 26.07K |
| Aug 20, 2026 | $13.00 | $13.27 | $13.00 | $13.25 | 21.83K |
| Aug 19, 2026 | $12.95 | $13.20 | $12.95 | $13.145 | 45.74K |
| Aug 18, 2026 | $12.85 | $12.96 | $12.85 | $12.9326 | 15.45K |
| Aug 17, 2026 | $12.83 | $12.98 | $12.8001 | $12.8664 | 14.7K |
| Aug 14, 2026 | $12.70 | $12.76 | $12.70 | $12.7599 | 6.44K |
Latest BTCC news
The latest Smart Investors Daily articles mentioning BTCC.
Stock researchMarket Activity · Short Interest
Loading stock research…