AMEX · BTCC

Grayscale Funds Trust

Financial Services · Asset Management - Cryptocurrency

$13.68

Up+$0.09 (+0.66%)

Updated Oct 7, 2026, 12:40 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTCC

BTCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BTCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.68	$13.81	$13.63	$13.68	8.03K
Oct 2, 2026	$13.81	$13.81	$13.58	$13.59	32.81K
Oct 1, 2026	$13.38	$13.6062	$13.38	$13.53	28.15K
Sep 30, 2026	$13.67	$13.67	$13.4101	$13.44	21.4K
Sep 29, 2026	$13.57	$13.57	$13.38	$13.4388	29.45K
Sep 28, 2026	$13.70	$13.73	$13.60	$13.635	4.95K
Sep 25, 2026	$13.65	$13.73	$13.5406	$13.70	95.43K
Sep 24, 2026	$13.76	$13.81	$13.68	$13.735	34.65K
Sep 23, 2026	$13.80	$14.40	$13.735	$13.81	17.95K
Sep 22, 2026	$13.735	$13.82	$13.6701	$13.7331	11.54K
Sep 21, 2026	$13.77	$13.795	$13.69	$13.77	88.88K
Sep 18, 2026	$13.45	$13.60	$13.44	$13.5814	12.49K
Sep 17, 2026	$13.10	$13.25	$13.10	$13.20	35.55K
Sep 16, 2026	$13.0599	$13.0999	$13.00	$13.09	22.02K
Sep 15, 2026	$13.10	$13.55	$13.01	$13.0618	34.33K
Sep 14, 2026	$13.31	$13.38	$13.2906	$13.36	13.14K
Sep 11, 2026	$13.46	$13.57	$13.43	$13.4498	45.2K
Sep 10, 2026	$13.34	$13.42	$13.305	$13.3853	24.14K
Sep 9, 2026	$13.70	$13.70	$13.525	$13.55	32.79K
Sep 8, 2026	$13.54	$13.58	$13.42	$13.56	33.05K