CA
AMEX · CARD
Max Auto Industry -3X Inverse Leveraged ETN
Financial Services · Asset Management - Leveraged
$2.57
Down-$0.00 (-0.18%)
Updated Sep 16, 2026, 4:52 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 956.35K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.10 – $4.03
- Volume
- 7.61K
- Avg. volume
- 23.59K
Price performance
CARD price history
1M range · 20 trading sessions · Daily adjusted prices
CARD closed at $2.57 after 20 trading sessions, up 3.61% for the selected period.
- Last close
- $2.57
- Period change
- +3.61%
- Period low
- $2.25
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.47 | $2.57 | $2.47 | $2.5696 | 7.61K |
| Sep 14, 2026 | $2.41 | $2.44 | $2.385 | $2.385 | 2.13K |
| Sep 11, 2026 | $2.36 | $2.425 | $2.3301 | $2.415 | 22.16K |
| Sep 10, 2026 | $2.47 | $2.47 | $2.41 | $2.45 | 14.85K |
| Sep 9, 2026 | $2.36 | $2.4194 | $2.35 | $2.415 | 7.44K |
| Sep 8, 2026 | $2.30 | $2.35 | $2.30 | $2.335 | 52.6K |
| Sep 4, 2026 | $2.29 | $2.32 | $2.25 | $2.255 | 19.4K |
| Sep 3, 2026 | $2.29 | $2.29 | $2.225 | $2.2548 | 18.58K |
| Sep 2, 2026 | $2.42 | $2.42 | $2.36 | $2.367 | 14.37K |
| Sep 1, 2026 | $2.36 | $2.43 | $2.36 | $2.4189 | 32.92K |
| Aug 31, 2026 | $2.33 | $2.33 | $2.28 | $2.30 | 6.67K |
| Aug 28, 2026 | $2.30 | $2.385 | $2.30 | $2.345 | 11.69K |
| Aug 27, 2026 | $2.33 | $2.33 | $2.295 | $2.315 | 5.06K |
| Aug 26, 2026 | $2.275 | $2.36 | $2.275 | $2.33 | 31.41K |
| Aug 25, 2026 | $2.29 | $2.31 | $2.235 | $2.2549 | 7.95K |
| Aug 24, 2026 | $2.27 | $2.32 | $2.261 | $2.31 | 7.89K |
| Aug 21, 2026 | $2.28 | $2.31 | $2.24 | $2.2518 | 18.29K |
| Aug 20, 2026 | $2.40 | $2.40 | $2.37 | $2.3707 | 5.09K |
| Aug 19, 2026 | $2.34 | $2.35 | $2.2691 | $2.2691 | 20.32K |
| Aug 18, 2026 | $2.44 | $2.49 | $2.40 | $2.48 | 18.59K |
Latest CARD news
The latest Smart Investors Daily articles mentioning CARD.
Stock researchResearch & News · SEC Filings
Loading stock research…
