AMEX · CKX
CKX Lands, Inc.
Energy · Oil & Gas Exploration & Production
$10.40
Up+$0.15 (+1.44%)
Updated Nov 4, 2026, 9:03 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.27M
- P/E ratio
- 40.55
- Dividend yield
- 0.00%
- 52-week range
- $8.66 – $12.45
- Volume
- 1.87K
- Avg. volume
- 1.88K
Price performance · CKX
CKX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CKX closed at $10.40 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $10.40
- Period change
- -2.94%
- Period low
- $10.31
- Period high
- $11.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.4055 | $10.70 | $10.40 | $10.40 | 1.87K |
| Nov 2, 2026 | $10.47 | $10.52 | $10.47 | $10.52 | 615 |
| Oct 30, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 192 |
| Oct 29, 2026 | $10.625 | $10.745 | $10.50 | $10.745 | 4.26K |
| Oct 28, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1.04K |
| Oct 27, 2026 | $10.51 | $10.77 | $10.50 | $10.50 | 2.61K |
| Oct 26, 2026 | $10.53 | $10.735 | $10.4701 | $10.735 | 753 |
| Oct 23, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 802 |
| Oct 22, 2026 | $10.71 | $10.71 | $10.42 | $10.61 | 1.38K |
| Oct 21, 2026 | $10.98 | $11.00 | $10.97 | $10.98 | 1.54K |
| Oct 20, 2026 | $10.40 | $10.998 | $10.40 | $10.74 | 4.11K |
| Oct 19, 2026 | $10.40 | $10.43 | $10.40 | $10.43 | 3.34K |
| Oct 16, 2026 | $10.48 | $10.48 | $10.43 | $10.47 | 1.6K |
| Oct 15, 2026 | $10.74 | $11.00 | $10.725 | $11.00 | 1.36K |
| Oct 14, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 984 |
| Oct 13, 2026 | $10.735 | $10.735 | $10.37 | $10.685 | 1.97K |
| Oct 12, 2026 | $10.35 | $10.70 | $10.31 | $10.31 | 2.16K |
| Oct 9, 2026 | $10.40 | $10.425 | $10.27 | $10.425 | 4.81K |
| Oct 8, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 1.18K |
| Oct 7, 2026 | $10.55 | $10.775 | $10.50 | $10.50 | 2.47K |
| Oct 6, 2026 | $10.2701 | $10.715 | $10.2701 | $10.715 | 1.01K |
Latest CKX news
The latest Smart Investors Daily articles mentioning CKX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
