AMEX · CKX
CKX Lands, Inc.
Energy · Oil & Gas Exploration & Production
$10.90
Down-$0.39 (-3.59%)
Updated Sep 16, 2026, 11:10 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.27M
- P/E ratio
- 40.55
- Dividend yield
- 0.00%
- 52-week range
- $8.66 – $13.25
- Volume
- 1.05K
- Avg. volume
- 1.88K
Price performance
CKX price history
1M range · 13 trading sessions · Daily adjusted prices
CKX closed at $10.90 after 13 trading sessions, up 0.99% for the selected period.
- Last close
- $10.90
- Period change
- +0.99%
- Period low
- $10.60
- Period high
- $11.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.7501 | $10.9008 | $10.7501 | $10.9008 | 1.05K |
| Sep 9, 2026 | $10.69 | $10.7912 | $10.555 | $10.75 | 4.84K |
| Sep 8, 2026 | $10.905 | $10.905 | $10.555 | $10.70 | 6.31K |
| Sep 4, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 667.21 |
| Sep 3, 2026 | $10.85 | $11.15 | $10.70 | $10.70 | 2.21K |
| Sep 2, 2026 | $10.59 | $11.50 | $10.50 | $10.78 | 15.78K |
| Aug 31, 2026 | $11.34 | $11.35 | $11.34 | $11.35 | 3.25K |
| Aug 28, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | 2.59K |
| Aug 27, 2026 | $10.475 | $10.65 | $10.45 | $10.65 | 692.21 |
| Aug 21, 2026 | $10.50 | $11.25 | $10.39 | $11.25 | 22.42K |
| Aug 20, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 753.21 |
| Aug 19, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | 332.21 |
| Aug 18, 2026 | $10.7935 | $10.7935 | $10.7935 | $10.7935 | 200.21 |
Latest CKX news
The latest Smart Investors Daily articles mentioning CKX.
Stock researchResearch & News · News
Loading stock research…
