AMEX · CKX
CKX Lands, Inc.
Energy · Oil & Gas Exploration & Production
$10.32
Up+$0.33 (+3.20%)
Updated Oct 7, 2026, 12:01 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.27M
- P/E ratio
- 40.55
- Dividend yield
- 0.00%
- 52-week range
- $8.66 – $12.67
- Volume
- 5.21K
- Avg. volume
- 1.88K
Price performance · CKX
CKX price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CKX closed at $10.32 after 16 trading sessions, down 3.55% for the selected period.
- Last close
- $10.32
- Period change
- -3.55%
- Period low
- $10.32
- Period high
- $11.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.65 | $10.65 | $10.32 | $10.32 | 5.21K |
| Oct 2, 2026 | $10.53 | $10.69 | $10.50 | $10.63 | 3.51K |
| Oct 1, 2026 | $10.49 | $10.52 | $10.49 | $10.52 | 4.02K |
| Sep 30, 2026 | $10.49 | $10.49 | $10.48 | $10.48 | 1.18K |
| Sep 29, 2026 | $10.50 | $10.69 | $10.43 | $10.69 | 5.57K |
| Sep 28, 2026 | $10.6635 | $10.70 | $10.6635 | $10.70 | 1.25K |
| Sep 25, 2026 | $10.96 | $11.28 | $10.53 | $10.815 | 6.1K |
| Sep 23, 2026 | $10.66 | $11.005 | $10.5101 | $10.955 | 4.02K |
| Sep 22, 2026 | $10.72 | $10.975 | $10.65 | $10.975 | 6.26K |
| Sep 21, 2026 | $10.70 | $10.79 | $10.53 | $10.79 | 8.88K |
| Sep 18, 2026 | $10.58 | $11.26 | $10.58 | $11.26 | 5.78K |
| Sep 17, 2026 | $10.70 | $10.74 | $10.61 | $10.61 | 4.24K |
| Sep 16, 2026 | $10.60 | $10.86 | $10.51 | $10.51 | 1.45K |
| Sep 11, 2026 | $10.7501 | $10.9008 | $10.7501 | $10.9008 | 1.05K |
| Sep 9, 2026 | $10.69 | $10.7912 | $10.555 | $10.75 | 4.84K |
| Sep 8, 2026 | $10.905 | $10.905 | $10.555 | $10.70 | 6.31K |
Latest CKX news
The latest Smart Investors Daily articles mentioning CKX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
