AMEX · CKX
CKX Lands, Inc.
Energy · Oil & Gas Exploration & Production
$11.25
Up+$0.00 (+0.00%)
Updated Aug 26, 2026, 6:06 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.27M
- P/E ratio
- 40.55
- Dividend yield
- 0.00%
- 52-week range
- $8.66 – $13.25
- Volume
- 22.42K
- Avg. volume
- 1.88K
Price performance
CKX price history
1M range · 13 trading sessions · Daily adjusted prices
CKX closed at $11.25 after 13 trading sessions, up 4.17% for the selected period.
- Last close
- $11.25
- Period change
- +4.17%
- Period low
- $10.57
- Period high
- $11.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.50 | $11.25 | $10.39 | $11.25 | 22.42K |
| Aug 20, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 753.21 |
| Aug 19, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | 332.21 |
| Aug 18, 2026 | $10.7935 | $10.7935 | $10.7935 | $10.7935 | 200.21 |
| Aug 17, 2026 | $10.66 | $10.66 | $10.61 | $10.61 | 2.04K |
| Aug 14, 2026 | $11.45 | $11.45 | $10.70 | $10.70 | 6.48K |
| Aug 13, 2026 | $10.90 | $11.365 | $10.61 | $10.61 | 4.45K |
| Aug 12, 2026 | $11.00 | $11.00 | $10.90 | $10.90 | 3.52K |
| Aug 10, 2026 | $10.55 | $11.4999 | $10.55 | $10.88 | 24.13K |
| Aug 7, 2026 | $11.01 | $11.50 | $10.5696 | $10.5696 | 10.47K |
| Aug 4, 2026 | $11.40 | $11.40 | $10.83 | $10.83 | 3.33K |
| Aug 3, 2026 | $10.99 | $11.075 | $10.513 | $11.075 | 8.7K |
| Jul 28, 2026 | $11.06 | $11.3845 | $10.79 | $10.80 | 20.34K |
Latest CKX news
The latest Smart Investors Daily articles mentioning CKX.
Stock researchResearch & News · Competitors
Loading stock research…
