Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,520.00-0.35%ETH$2,697.04-0.63%GOLD$4,189.90+0.07%OIL$89.91+0.53%
Smart Investors Daily
SID Premium
CBL International Limited logo

NASDAQ · BANL

CBL International Limited

Energy · Oil & Gas Midstream

$4.57

Down-$0.08 (-1.75%)

Updated Oct 7, 2026, 1:30 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
12.16M
P/E ratio
-3.93
Dividend yield
2.19%
52-week range
$0.28 – $16.40
Volume
11.65K
Avg. volume
172.62K

Price performance · BANL

BANL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

BANL closed at $4.57 after 20 trading sessions, down 29.37% for the selected period.

Last close
$4.57
Period change
-29.37%
Period low
$4.47
Period high
$6.47
Daily close
View OHLC price history
BANL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$4.40$4.57$4.3806$4.5711.65K
Oct 2, 2026$4.64$4.66$4.3965$4.6313.37K
Oct 1, 2026$4.5995$4.65$4.5106$4.5410.4K
Sep 30, 2026$4.71$4.72$4.30$4.5021.36K
Sep 29, 2026$4.75$4.75$4.57$4.657.14K
Sep 28, 2026$4.8296$5.121$4.46$4.46515.98K
Sep 25, 2026$4.79$5.30$4.79$5.106.17K
Sep 24, 2026$5.49$5.4999$5.26$5.280111.47K
Sep 23, 2026$5.17$5.45$4.99$5.239.1K
Sep 22, 2026$5.33$5.37$5.25$5.374.31K
Sep 21, 2026$5.39$5.44$5.2401$5.274.75K
Sep 18, 2026$5.80$5.80$5.425$5.5124.88K
Sep 17, 2026$5.71$5.90$5.6706$5.7116.92K
Sep 16, 2026$5.748$5.85$5.64$5.6418.33K
Sep 15, 2026$5.80$6.10$5.68$5.8034.94K
Sep 14, 2026$6.28$6.30$5.6435$5.8051.74K
Sep 11, 2026$6.00$6.90$5.88$6.3046.3K
Sep 10, 2026$5.60$6.61$5.60$6.0547.7K
Sep 9, 2026$6.58$6.9499$5.62$5.6232.07K
Sep 8, 2026$8.69$9.50$6.40$6.4788.73K

Latest BANL news

The latest Smart Investors Daily articles mentioning BANL.

Stock researchCompany · Overview

BANL research

Overview

Company profile and research snapshot.

Company profile

CBL International Ltd is a marine fuel logistics company that provides a one-stop solution for vessel refueling. In the bunkering industry, it is referred to as a bunkering facilitator. It facilitates vessel refueling between ship operators and local physical distributors/traders by purchasing marine fuel, including fossil fuel and alternative fuel, from its suppliers and arranging for the suppliers to deliver the fuel to the customers. The company's customer base comprises container liners, bulk carriers, and tankers. Geographically, the company generates a majority of its revenue from China, followed by Hong Kong, Malaysia, Singapore, South Korea, and other regions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 26, 2025

CBL International Limited Wins Prestigious “CGMA Excellent Sustainability Award” at the CGMA Annual Awards 2025

KUALA LUMPUR, Nov. 26, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of the Banle Group (“Banle” or “the Group”), is proud to announce that it has been awarded the “CGMA Excellent Sustainability Award” at the prestigious CGMA Annual Awards 2025. The award was presented at a gala ceremony held on November 26, 2025, in Shanghai. The CGMA Annual Awards are highly respected in the industry, recognizing excellence and innovation in man

globenewswire.com · Nov 26, 2025

CBL International Limited Wins Prestigious “CGMA Excellent Sustainability Award” at the CGMA Annual Awards 2025

KUALA LUMPUR, Nov. 26, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of the Banle Group (“Banle” or “the Group”), is proud to announce that it has been awarded the “CGMA Excellent Sustainability Award” at the prestigious CGMA Annual Awards 2025. The award was presented at a gala ceremony held on November 26, 2025, in Shanghai.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By