NASDAQ · BANL
CBL International Limited
Energy · Oil & Gas Midstream
$13.69
Down-$0.19 (-1.39%)
Updated Aug 25, 2026, 4:12 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.16M
- P/E ratio
- -3.93
- Dividend yield
- 0.73%
- 52-week range
- $0.28 – $13.80
- Volume
- 52.31K
- Avg. volume
- 172.62K
Price performance
BANL price history
1M range · 21 trading sessions · Daily adjusted prices
BANL closed at $13.69 after 21 trading sessions, up 172.44% for the selected period.
- Last close
- $13.69
- Period change
- +172.44%
- Period low
- $3.75
- Period high
- $13.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $12.78 | $14.35 | $12.78 | $13.69 | 52.31K |
| Aug 21, 2026 | $12.24 | $13.45 | $11.63 | $12.65 | 180.68K |
| Aug 20, 2026 | $12.20 | $13.49 | $12.06 | $12.30 | 36.21K |
| Aug 19, 2026 | $13.48 | $13.797 | $11.50 | $12.10 | 44.35K |
| Aug 18, 2026 | $11.52 | $13.66 | $10.20 | $13.55 | 153.51K |
| Aug 17, 2026 | $9.35 | $11.90 | $8.8792 | $10.35 | 79.14K |
| Aug 14, 2026 | $7.12 | $12.10 | $7.12 | $10.93 | 516.05K |
| Aug 13, 2026 | $5.51 | $7.01 | $5.41 | $7.01 | 121.84K |
| Aug 12, 2026 | $4.05 | $7.50 | $4.05 | $6.09 | 2.9M |
| Aug 11, 2026 | $4.00 | $4.398 | $3.925 | $4.135 | 17.26K |
| Aug 10, 2026 | $3.78 | $4.075 | $3.72 | $3.85 | 24.23K |
| Aug 7, 2026 | $3.90 | $3.90 | $3.6227 | $3.75 | 8.38K |
| Aug 6, 2026 | $3.94 | $4.205 | $3.80 | $3.96 | 54.41K |
| Aug 5, 2026 | $4.18 | $4.18 | $3.6201 | $3.94 | 130.12K |
| Aug 4, 2026 | $4.53 | $4.5819 | $4.08 | $4.548 | 1.29M |
| Aug 3, 2026 | $4.34 | $4.5742 | $4.30 | $4.53 | 17.66K |
| Jul 31, 2026 | $4.60 | $4.75 | $4.20 | $4.5366 | 16.58K |
| Jul 30, 2026 | $4.77 | $4.9472 | $4.48 | $4.56 | 8.01K |
| Jul 29, 2026 | $5.0267 | $5.0267 | $4.65 | $4.80 | 47.75K |
| Jul 28, 2026 | $4.95 | $5.00 | $4.565 | $4.82 | 14.49K |
| Jul 27, 2026 | $4.87 | $5.1301 | $4.33 | $5.025 | 18.46K |
Latest BANL news
The latest Smart Investors Daily articles mentioning BANL.
Stock researchResearch & News · SID Coverage
Loading stock research…
