NASDAQ · BANL
CBL International Limited
Energy · Oil & Gas Midstream
$6.30
Down-$0.50 (-7.94%)
Updated Sep 14, 2026, 11:51 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.16M
- P/E ratio
- -3.93
- Dividend yield
- 1.59%
- 52-week range
- $0.28 – $16.40
- Volume
- 46.3K
- Avg. volume
- 172.62K
Price performance
BANL price history
1M range · 19 trading sessions · Daily adjusted prices
BANL closed at $6.30 after 19 trading sessions, down 39.13% for the selected period.
- Last close
- $6.30
- Period change
- -39.13%
- Period low
- $5.62
- Period high
- $16.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.00 | $6.90 | $5.88 | $6.30 | 46.3K |
| Sep 10, 2026 | $5.60 | $6.61 | $5.60 | $6.05 | 47.7K |
| Sep 9, 2026 | $6.58 | $6.9499 | $5.62 | $5.62 | 32.07K |
| Sep 8, 2026 | $8.69 | $9.50 | $6.40 | $6.47 | 88.73K |
| Sep 4, 2026 | $15.31 | $16.00 | $7.47 | $9.01 | 214.26K |
| Sep 3, 2026 | $15.335 | $15.89 | $15.16 | $15.20 | 35.3K |
| Sep 2, 2026 | $15.11 | $16.0236 | $15.11 | $15.61 | 17.03K |
| Sep 1, 2026 | $15.64 | $16.16 | $15.20 | $15.20 | 31.86K |
| Aug 31, 2026 | $16.01 | $16.19 | $15.13 | $15.24 | 27.28K |
| Aug 28, 2026 | $13.31 | $16.395 | $13.20 | $16.10 | 68.59K |
| Aug 27, 2026 | $13.32 | $14.00 | $13.11 | $13.40 | 40.27K |
| Aug 26, 2026 | $13.07 | $14.10 | $13.07 | $13.70 | 47.51K |
| Aug 25, 2026 | $13.74 | $14.10 | $13.032 | $13.50 | 56.34K |
| Aug 24, 2026 | $12.78 | $14.35 | $12.78 | $13.69 | 52.31K |
| Aug 21, 2026 | $12.24 | $13.45 | $11.63 | $12.65 | 180.68K |
| Aug 20, 2026 | $12.20 | $13.49 | $12.06 | $12.30 | 36.21K |
| Aug 19, 2026 | $13.48 | $13.797 | $11.50 | $12.10 | 44.35K |
| Aug 18, 2026 | $11.52 | $13.66 | $10.20 | $13.55 | 153.51K |
| Aug 17, 2026 | $9.35 | $11.90 | $8.8792 | $10.35 | 79.14K |
Latest BANL news
The latest Smart Investors Daily articles mentioning BANL.
Stock researchCompany · Financials
Loading stock research…
