NASDAQ · BANL

CBL International Limited

Energy · Oil & Gas Midstream

$4.49

Down-$0.08 (-1.75%)

Updated Oct 7, 2026, 2:23 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BANL

BANL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.55	$4.55	$4.45	$4.49	4.35K
Oct 5, 2026	$4.40	$4.57	$4.3806	$4.57	11.65K
Oct 2, 2026	$4.64	$4.66	$4.3965	$4.63	13.37K
Oct 1, 2026	$4.5995	$4.65	$4.5106	$4.54	10.4K
Sep 30, 2026	$4.71	$4.72	$4.30	$4.50	21.36K
Sep 29, 2026	$4.75	$4.75	$4.57	$4.65	7.14K
Sep 28, 2026	$4.8296	$5.121	$4.46	$4.465	15.98K
Sep 25, 2026	$4.79	$5.30	$4.79	$5.10	6.17K
Sep 24, 2026	$5.49	$5.4999	$5.26	$5.2801	11.47K
Sep 23, 2026	$5.17	$5.45	$4.99	$5.23	9.1K
Sep 22, 2026	$5.33	$5.37	$5.25	$5.37	4.31K
Sep 21, 2026	$5.39	$5.44	$5.2401	$5.27	4.75K
Sep 18, 2026	$5.80	$5.80	$5.425	$5.51	24.88K
Sep 17, 2026	$5.71	$5.90	$5.6706	$5.71	16.92K
Sep 16, 2026	$5.748	$5.85	$5.64	$5.64	18.33K
Sep 15, 2026	$5.80	$6.10	$5.68	$5.80	34.94K
Sep 14, 2026	$6.28	$6.30	$5.6435	$5.80	51.74K
Sep 11, 2026	$6.00	$6.90	$5.88	$6.30	46.3K
Sep 10, 2026	$5.60	$6.61	$5.60	$6.05	47.7K
Sep 9, 2026	$6.58	$6.9499	$5.62	$5.62	32.07K
Sep 8, 2026	$8.69	$9.50	$6.40	$6.47	88.73K