NASDAQ · BANL
CBL International Limited
Energy · Oil & Gas Midstream
$4.49
Down-$0.08 (-1.75%)
Updated Oct 7, 2026, 2:23 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.16M
- P/E ratio
- -3.93
- Dividend yield
- 2.23%
- 52-week range
- $0.28 – $16.40
- Volume
- 4.35K
- Avg. volume
- 172.62K
Price performance · BANL
BANL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BANL closed at $4.49 after 21 trading sessions, down 30.60% for the selected period.
- Last close
- $4.49
- Period change
- -30.60%
- Period low
- $4.47
- Period high
- $6.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.55 | $4.55 | $4.45 | $4.49 | 4.35K |
| Oct 5, 2026 | $4.40 | $4.57 | $4.3806 | $4.57 | 11.65K |
| Oct 2, 2026 | $4.64 | $4.66 | $4.3965 | $4.63 | 13.37K |
| Oct 1, 2026 | $4.5995 | $4.65 | $4.5106 | $4.54 | 10.4K |
| Sep 30, 2026 | $4.71 | $4.72 | $4.30 | $4.50 | 21.36K |
| Sep 29, 2026 | $4.75 | $4.75 | $4.57 | $4.65 | 7.14K |
| Sep 28, 2026 | $4.8296 | $5.121 | $4.46 | $4.465 | 15.98K |
| Sep 25, 2026 | $4.79 | $5.30 | $4.79 | $5.10 | 6.17K |
| Sep 24, 2026 | $5.49 | $5.4999 | $5.26 | $5.2801 | 11.47K |
| Sep 23, 2026 | $5.17 | $5.45 | $4.99 | $5.23 | 9.1K |
| Sep 22, 2026 | $5.33 | $5.37 | $5.25 | $5.37 | 4.31K |
| Sep 21, 2026 | $5.39 | $5.44 | $5.2401 | $5.27 | 4.75K |
| Sep 18, 2026 | $5.80 | $5.80 | $5.425 | $5.51 | 24.88K |
| Sep 17, 2026 | $5.71 | $5.90 | $5.6706 | $5.71 | 16.92K |
| Sep 16, 2026 | $5.748 | $5.85 | $5.64 | $5.64 | 18.33K |
| Sep 15, 2026 | $5.80 | $6.10 | $5.68 | $5.80 | 34.94K |
| Sep 14, 2026 | $6.28 | $6.30 | $5.6435 | $5.80 | 51.74K |
| Sep 11, 2026 | $6.00 | $6.90 | $5.88 | $6.30 | 46.3K |
| Sep 10, 2026 | $5.60 | $6.61 | $5.60 | $6.05 | 47.7K |
| Sep 9, 2026 | $6.58 | $6.9499 | $5.62 | $5.62 | 32.07K |
| Sep 8, 2026 | $8.69 | $9.50 | $6.40 | $6.47 | 88.73K |
Latest BANL news
The latest Smart Investors Daily articles mentioning BANL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
