AMEX · CMT

Core Molding Technologies, Inc.

Basic Materials · Chemicals - Specialty

$23.50

Up+$0.02 (+0.09%)

Updated Oct 6, 2026, 11:38 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CMT

CMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$23.09	$23.655	$22.86	$23.50	32.12K
Oct 2, 2026	$23.25	$23.43	$22.90	$23.02	63.49K
Oct 1, 2026	$22.53	$23.335	$22.53	$22.95	63.37K
Sep 30, 2026	$22.75	$23.31	$22.46	$22.75	48.44K
Sep 29, 2026	$22.65	$23.095	$22.51	$22.51	32.73K
Sep 28, 2026	$23.18	$23.18	$22.48	$22.50	41.09K
Sep 25, 2026	$23.255	$23.40	$22.55	$23.21	48.37K
Sep 24, 2026	$22.85	$23.45	$22.83	$23.10	25.72K
Sep 23, 2026	$23.63	$23.63	$22.73	$22.94	35.61K
Sep 22, 2026	$23.72	$24.15	$23.50	$23.80	61.44K
Sep 21, 2026	$23.90	$24.90	$23.2801	$23.52	32.09K
Sep 18, 2026	$23.77	$24.2675	$22.62	$24.20	113.16K
Sep 17, 2026	$23.72	$23.975	$23.39	$23.65	37.34K
Sep 16, 2026	$23.82	$24.20	$23.22	$23.42	40.5K
Sep 15, 2026	$23.40	$23.60	$23.11	$23.57	27.46K
Sep 14, 2026	$23.96	$23.96	$23.16	$23.41	26.59K
Sep 11, 2026	$23.75	$23.9846	$23.48	$23.75	28.37K
Sep 10, 2026	$23.66	$23.95	$23.42	$23.68	18.28K
Sep 9, 2026	$23.71	$24.02	$23.635	$23.69	21.75K
Sep 8, 2026	$24.28	$24.28	$23.69	$23.71	25.32K