dividends
CR
AMEX · CRSH
YieldMax Short TSLA Option Income Strategy ETF
Financial Services · Asset Management
$18.74
Down-$0.21 (-1.10%)
Updated Sep 25, 2026, 12:37 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.94M
- P/E ratio
- —
- Dividend yield
- 22.94%
- 52-week range
- $18.49 – $28.34
- Volume
- 13.62K
- Avg. volume
- 53.76K
Price performance
CRSH price history
1M range · 20 trading sessions · Daily adjusted prices
CRSH closed at $18.74 after 20 trading sessions, down 6.71% for the selected period.
- Last close
- $18.74
- Period change
- -6.71%
- Period low
- $18.74
- Period high
- $20.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $18.73 | $18.9436 | $18.53 | $18.7404 | 13.62K |
| Sep 23, 2026 | $18.75 | $18.87 | $18.495 | $18.8066 | 7.89K |
| Sep 22, 2026 | $18.98 | $19.14 | $18.8322 | $18.8322 | 6.12K |
| Sep 21, 2026 | $18.98 | $19.1305 | $18.90 | $18.95 | 18.84K |
| Sep 18, 2026 | $19.1357 | $19.58 | $19.1357 | $19.4372 | 9.79K |
| Sep 17, 2026 | $19.30 | $19.4599 | $19.06 | $19.3159 | 3.14K |
| Sep 16, 2026 | $19.79 | $19.79 | $19.47 | $19.7286 | 9.88K |
| Sep 15, 2026 | $19.75 | $19.80 | $19.6801 | $19.7746 | 3.17K |
| Sep 14, 2026 | $19.69 | $19.735 | $19.42 | $19.6597 | 8.57K |
| Sep 11, 2026 | $19.375 | $19.425 | $19.27 | $19.3949 | 17.25K |
| Sep 10, 2026 | $19.55 | $19.55 | $19.30 | $19.3811 | 3.41K |
| Sep 9, 2026 | $19.33 | $19.39 | $19.08 | $19.3421 | 9.46K |
| Sep 8, 2026 | $19.63 | $19.8099 | $19.29 | $19.29 | 12.97K |
| Sep 4, 2026 | $19.7631 | $20.035 | $19.61 | $19.9069 | 25.79K |
| Sep 3, 2026 | $19.36 | $19.36 | $18.49 | $18.82 | 24.54K |
| Sep 2, 2026 | $19.85 | $20.23 | $19.85 | $20.0146 | 4.12K |
| Sep 1, 2026 | $20.005 | $20.18 | $19.85 | $20.0337 | 9.81K |
| Aug 31, 2026 | $20.20 | $20.20 | $19.40 | $19.4035 | 12.68K |
| Aug 28, 2026 | $20.09 | $20.4899 | $20.00 | $20.3096 | 18.05K |
| Aug 27, 2026 | $20.14 | $20.2403 | $20.045 | $20.0886 | 7.01K |
Latest CRSH news
The latest Smart Investors Daily articles mentioning CRSH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…