price
CT
AMEX · CTGO
Contango Ore, Inc.
Basic Materials · Gold
$19.78
Down-$0.42 (-2.08%)
Updated Aug 18, 2026, 6:11 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 336.03M
- P/E ratio
- -59.43
- Dividend yield
- 0.00%
- 52-week range
- $14.50 – $34.38
- Volume
- 370.21K
- Avg. volume
- 132.02K
Price performance
CTGO price history
1M range · 21 trading sessions · Daily adjusted prices
CTGO closed at $19.78 after 21 trading sessions, up 29.28% for the selected period.
- Last close
- $19.78
- Period change
- +29.28%
- Period low
- $15.30
- Period high
- $20.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $20.11 | $20.41 | $19.4351 | $19.78 | 370.21K |
| Aug 14, 2026 | $20.01 | $20.53 | $19.7197 | $20.20 | 303.97K |
| Aug 13, 2026 | $19.32 | $20.0747 | $18.80 | $19.48 | 280.34K |
| Aug 12, 2026 | $20.13 | $20.37 | $19.57 | $19.60 | 324.46K |
| Aug 11, 2026 | $19.62 | $19.97 | $19.40 | $19.93 | 285.27K |
| Aug 10, 2026 | $19.40 | $19.70 | $19.02 | $19.52 | 360.71K |
| Aug 7, 2026 | $19.25 | $19.71 | $18.96 | $19.46 | 455.41K |
| Aug 6, 2026 | $17.91 | $18.44 | $17.91 | $18.26 | 440.87K |
| Aug 5, 2026 | $17.67 | $18.54 | $17.42 | $18.20 | 484.15K |
| Aug 4, 2026 | $16.33 | $16.90 | $16.16 | $16.76 | 363.82K |
| Aug 3, 2026 | $15.40 | $16.05 | $15.36 | $15.97 | 282.77K |
| Jul 31, 2026 | $15.66 | $15.8533 | $15.12 | $15.40 | 461.41K |
| Jul 30, 2026 | $15.86 | $16.24 | $15.56 | $16.21 | 358.16K |
| Jul 29, 2026 | $15.76 | $16.09 | $15.15 | $15.48 | 460.59K |
| Jul 28, 2026 | $16.13 | $16.33 | $15.50 | $15.78 | 473.08K |
| Jul 27, 2026 | $16.04 | $16.59 | $15.85 | $16.41 | 308.81K |
| Jul 24, 2026 | $15.90 | $16.06 | $15.49 | $15.80 | 344.55K |
| Jul 23, 2026 | $16.05 | $16.135 | $15.58 | $15.91 | 311.78K |
| Jul 22, 2026 | $16.40 | $17.19 | $15.92 | $16.12 | 517.53K |
| Jul 21, 2026 | $15.66 | $16.25 | $15.50 | $16.08 | 451.17K |
| Jul 20, 2026 | $16.00 | $16.05 | $15.19 | $15.30 | 329.35K |
Latest CTGO news
The latest Smart Investors Daily articles mentioning CTGO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…