AMEX · CVU

CPI Aerostructures, Inc.

Industrials · Aerospace & Defense

$5.10

Up+$0.08 (+1.57%)

Updated Oct 6, 2026, 11:22 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVU

CVU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CVU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.16	$5.34	$5.10	$5.10	56.38K
Oct 2, 2026	$5.22	$5.283	$5.10	$5.17	34.25K
Oct 1, 2026	$5.15	$5.3499	$5.10	$5.22	50.63K
Sep 30, 2026	$5.2977	$5.2977	$5.10	$5.18	47.88K
Sep 29, 2026	$5.02	$5.1999	$5.02	$5.18	31K
Sep 28, 2026	$5.00	$5.12	$5.00	$5.08	24.95K
Sep 25, 2026	$5.16	$5.20	$5.04	$5.08	44.61K
Sep 24, 2026	$5.02	$5.164	$4.99	$5.16	41.78K
Sep 23, 2026	$5.12	$5.12	$5.02	$5.10	7.3K
Sep 22, 2026	$5.06	$5.22	$5.06	$5.12	16.87K
Sep 21, 2026	$5.06	$5.19	$5.0301	$5.05	19.44K
Sep 18, 2026	$5.09	$5.20	$5.01	$5.11	78.3K
Sep 17, 2026	$5.0999	$5.30	$5.03	$5.03	85.11K
Sep 16, 2026	$5.02	$5.17	$5.00	$5.00	29.36K
Sep 15, 2026	$4.99	$5.1599	$4.94	$5.02	15.16K
Sep 14, 2026	$5.02	$5.25	$5.00	$5.02	30.83K
Sep 11, 2026	$5.20	$5.20	$5.055	$5.15	35.77K
Sep 10, 2026	$5.15	$5.18	$5.10	$5.16	49.21K
Sep 9, 2026	$5.21	$5.29	$5.1401	$5.18	26.91K
Sep 8, 2026	$5.12	$5.35	$5.12	$5.16	59.98K