AMEX · CVU

CPI Aerostructures, Inc.

Industrials · Aerospace & Defense

$5.66

Up+$0.18 (+3.28%)

Updated Aug 14, 2026, 12:12 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$5.52	$5.734	$5.455	$5.66	86.61K
Aug 12, 2026	$5.50	$5.56	$5.36	$5.48	49.64K
Aug 11, 2026	$5.31	$5.49	$5.134	$5.49	39.95K
Aug 10, 2026	$5.21	$5.36	$5.19	$5.25	51.56K
Aug 7, 2026	$5.17	$5.235	$4.94	$5.17	71.01K
Aug 6, 2026	$5.07	$5.22	$4.99	$5.15	50.26K
Aug 5, 2026	$4.97	$5.06	$4.8154	$4.96	33.26K
Aug 4, 2026	$4.94	$5.05	$4.86	$4.91	42.07K
Aug 3, 2026	$5.06	$5.10	$4.85	$4.90	44.15K
Jul 31, 2026	$4.83	$5.0791	$4.75	$5.01	27.22K
Jul 30, 2026	$4.70	$4.90	$4.69	$4.85	37.79K
Jul 29, 2026	$5.00	$5.02	$4.55	$4.78	59.72K
Jul 28, 2026	$4.86	$5.07	$4.61	$5.00	114.43K
Jul 27, 2026	$4.71	$4.90	$4.70	$4.78	90.11K
Jul 24, 2026	$4.61	$4.75	$4.57	$4.71	69.3K
Jul 23, 2026	$4.61	$4.70	$4.49	$4.57	66.38K
Jul 22, 2026	$4.54	$4.76	$4.53	$4.76	42.3K
Jul 21, 2026	$4.37	$4.7293	$4.354	$4.52	93.02K
Jul 20, 2026	$4.40	$4.60	$4.37	$4.37	85.08K
Jul 17, 2026	$4.62	$4.71	$4.31	$4.43	122.89K
Jul 16, 2026	$4.68	$4.846	$4.60	$4.62	107.66K