sec filing
CV
AMEX · CVU
CPI Aerostructures, Inc.
Industrials · Aerospace & Defense
$4.81
Down-$0.15 (-3.02%)
Updated Nov 1, 2026, 12:12 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.18M
- P/E ratio
- -71.55
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $5.98
- Volume
- 100.4K
- Avg. volume
- 2.02M
Price performance · CVU
CVU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CVU closed at $4.81 after 20 trading sessions, down 5.69% for the selected period.
- Last close
- $4.81
- Period change
- -5.69%
- Period low
- $4.70
- Period high
- $5.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.92 | $5.0703 | $4.7301 | $4.81 | 100.4K |
| Oct 29, 2026 | $4.95 | $5.02 | $4.86 | $4.96 | 35.33K |
| Oct 28, 2026 | $4.95 | $5.153 | $4.875 | $4.91 | 24.95K |
| Oct 27, 2026 | $4.7712 | $5.015 | $4.75 | $5.00 | 52.2K |
| Oct 26, 2026 | $4.90 | $5.1769 | $4.77 | $4.77 | 48.56K |
| Oct 23, 2026 | $4.79 | $4.91 | $4.71 | $4.86 | 83.05K |
| Oct 22, 2026 | $4.64 | $4.85 | $4.61 | $4.80 | 55.75K |
| Oct 21, 2026 | $4.79 | $4.95 | $4.69 | $4.70 | 51.24K |
| Oct 20, 2026 | $4.72 | $4.8758 | $4.72 | $4.74 | 29.35K |
| Oct 19, 2026 | $4.93 | $4.93 | $4.6817 | $4.70 | 68.28K |
| Oct 16, 2026 | $5.03 | $5.0984 | $4.90 | $4.94 | 13.15K |
| Oct 15, 2026 | $5.00 | $5.045 | $4.90 | $4.97 | 44.84K |
| Oct 14, 2026 | $5.10 | $5.12 | $4.96 | $5.00 | 60.06K |
| Oct 13, 2026 | $5.10 | $5.12 | $5.08 | $5.10 | 13.11K |
| Oct 12, 2026 | $5.11 | $5.13 | $5.07 | $5.10 | 25.43K |
| Oct 9, 2026 | $5.10 | $5.14 | $5.0701 | $5.14 | 10.54K |
| Oct 8, 2026 | $5.10 | $5.14 | $5.07 | $5.10 | 54.63K |
| Oct 7, 2026 | $5.17 | $5.17 | $5.09 | $5.10 | 25.94K |
| Oct 6, 2026 | $5.21 | $5.24 | $5.15 | $5.18 | 17.79K |
| Oct 5, 2026 | $5.16 | $5.34 | $5.10 | $5.10 | 56.38K |
Latest CVU news
The latest Smart Investors Daily articles mentioning CVU.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…